| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
126
|
-74
|
76.55
|
|
2026-06-04
|
410
|
586
|
-176
|
75.20
|
|
2026-06-03
|
2
|
520
|
-518
|
80.00
|
|
2026-06-02
|
66
|
858
|
-792
|
79.85
|
|
2026-06-01
|
25
|
548
|
-523
|
84.95
|
|
2026-05-29
|
2
|
39
|
-37
|
87.95
|
|
2026-05-28
|
12
|
42
|
-30
|
85.95
|
|
2026-05-27
|
4
|
343
|
-339
|
87.15
|
|
2026-05-26
|
67
|
1
|
66
|
84.25
|
|
2026-05-25
|
5
|
316
|
-311
|
84.80
|
|
2026-05-22
|
4
|
230
|
-226
|
78.10
|
|
2026-05-21
|
3
|
158
|
-155
|
77.25
|
|
2026-05-20
|
4
|
51
|
-47
|
75.10
|
|
2026-05-19
|
83
|
22
|
61
|
75.75
|
|
2026-05-18
|
12
|
238
|
-226
|
75.80
|
|
2026-05-15
|
84
|
1
|
83
|
74.45
|
|
2026-05-14
|
48
|
2
|
46
|
73.25
|
|
2026-05-13
|
3
|
42
|
-39
|
73.30
|
|
2026-05-12
|
147
|
94
|
53
|
73.55
|
|
2026-05-11
|
131
|
1
|
130
|
71.50
|
|
2026-05-08
|
4
|
50
|
-46
|
67.10
|
|
2026-05-06
|
34
|
131
|
-97
|
66.95
|
|
2026-05-05
|
6
|
107
|
-101
|
67.65
|
|
2026-05-04
|
6
|
99
|
-93
|
67.70
|
|
2026-04-30
|
383
|
157
|
226
|
64.35
|
|
2026-04-29
|
3
|
102
|
-99
|
64.65
|
|
2026-04-28
|
2
|
55
|
-53
|
66.10
|
|
2026-04-24
|
105
|
19
|
86
|
67.50
|
|
2026-04-23
|
310
|
2
|
308
|
69.95
|
|
2026-04-22
|
13
|
0
|
13
|
70.90
|
|
2026-04-20
|
7
|
315
|
-308
|
71.25
|
|
2026-04-17
|
1
|
175
|
-174
|
71.75
|
|
2026-04-15
|
204
|
105
|
99
|
67.65
|
|
2026-04-14
|
3
|
196
|
-193
|
68.25
|
|
2026-04-13
|
226
|
70
|
156
|
66.55
|
|
2026-04-10
|
192
|
164
|
28
|
65.70
|
|
2026-04-08
|
40
|
2
|
38
|
67.40
|
|
2026-04-07
|
80
|
13
|
67
|
63.00
|
|
2026-04-02
|
54
|
36
|
18
|
58.20
|
|
2026-04-01
|
1
|
249
|
-248
|
57.45
|
|
2026-03-31
|
379
|
238
|
141
|
54.50
|
|
2026-03-30
|
74
|
164
|
-90
|
57.25
|
|
2026-03-27
|
164
|
299
|
-135
|
60.30
|
|
2026-03-25
|
189
|
2
|
187
|
58.60
|
|
2026-03-24
|
120
|
28
|
92
|
57.95
|
|
2026-03-23
|
44
|
0
|
44
|
55.85
|
|
2026-03-20
|
67
|
24
|
43
|
57.25
|
|
2026-03-19
|
800
|
117
|
683
|
56.75
|
|
2026-03-17
|
37
|
0
|
37
|
56.10
|
|
2026-03-13
|
158
|
0
|
158
|
56.25
|
|
2026-03-12
|
1
|
257
|
-256
|
56.05
|
|
2026-03-10
|
10
|
59
|
-49
|
55.45
|
|
2026-03-05
|
0
|
117
|
-117
|
56.90
|
|
2026-03-04
|
199
|
0
|
199
|
55.00
|
|
2026-03-03
|
203
|
16
|
187
|
56.65
|
|
2026-03-02
|
16
|
224
|
-208
|
55.35
|
|
2026-02-26
|
3
|
154
|
-151
|
55.35
|
|
2026-02-25
|
118
|
14
|
104
|
55.40
|
|
2026-02-11
|
4
|
457
|
-453
|
55.15
|
|
2026-02-09
|
6
|
444
|
-438
|
55.15
|
|
2026-02-06
|
12
|
675
|
-663
|
51.95
|
|
2026-02-05
|
27
|
478
|
-451
|
55.05
|
|
2026-02-04
|
1
|
860
|
-859
|
57.60
|
|
2026-02-03
|
6
|
1030
|
-1024
|
55.80
|
|
2026-02-02
|
64
|
520
|
-456
|
55.75
|
|
2026-01-30
|
26
|
584
|
-558
|
57.80
|
|
2026-01-29
|
17
|
460
|
-443
|
58.95
|
|
2026-01-27
|
7
|
48
|
-41
|
54.85
|
|
2026-01-23
|
30
|
105
|
-75
|
56.95
|
|
2026-01-21
|
2
|
787
|
-785
|
55.65
|
|
2026-01-20
|
31
|
572
|
-541
|
55.85
|
|
2026-01-19
|
34
|
56
|
-22
|
54.85
|
|
2026-01-15
|
0
|
362
|
-362
|
53.95
|
|
2026-01-13
|
4
|
180
|
-176
|
53.40
|
|
2026-01-12
|
13
|
554
|
-541
|
52.00
|
|
2026-01-09
|
54
|
0
|
54
|
50.10
|
|
2026-01-08
|
1
|
24
|
-23
|
49.08
|
|
2026-01-07
|
25
|
1
|
24
|
49.46
|
|
2026-01-02
|
0
|
72
|
-72
|
44.39
|
|
2025-12-30
|
62
|
0
|
62
|
43.38
|
|
2025-12-29
|
2
|
82
|
-80
|
43.47
|
|
2025-12-24
|
96
|
1
|
95
|
44.65
|
|
2025-12-23
|
392
|
1
|
391
|
44.86
|
|
2025-12-18
|
25
|
0
|
25
|
39.95
|
|
2025-12-16
|
79
|
0
|
79
|
41.68
|
|
2025-12-11
|
335
|
0
|
335
|
41.28
|
|
2025-12-10
|
40
|
0
|
40
|
40.36
|
|
2025-12-08
|
2
|
121
|
-119
|
40.10
|
|
2025-12-04
|
1
|
209
|
-208
|
38.35
|
|
2025-12-02
|
120
|
21
|
99
|
37.39
|
|
2025-11-27
|
1
|
23
|
-22
|
37.68
|
|
2025-11-26
|
0
|
17
|
-17
|
37.67
|
|
2025-11-25
|
0
|
68
|
-68
|
37.50
|
|
2025-11-20
|
2
|
10
|
-8
|
38.09
|
|
2025-11-19
|
0
|
77
|
-77
|
37.50
|
|
2025-11-18
|
55
|
32
|
23
|
37.15
|
|
2025-11-17
|
0
|
253
|
-253
|
38.67
|
|
2025-11-14
|
63
|
10
|
53
|
38.23
|
|
2025-11-13
|
100
|
41
|
59
|
39.42
|
|
2025-11-12
|
1
|
50
|
-49
|
39.26
|
|
2025-11-11
|
101
|
0
|
101
|
39.55
|
|
2025-11-10
|
0
|
17
|
-17
|
39.65
|
|
2025-11-07
|
153
|
40
|
113
|
38.96
|
|
2025-11-06
|
2
|
48
|
-46
|
40.49
|
|
2025-11-04
|
41
|
79
|
-38
|
41.56
|
|
2025-10-30
|
71
|
127
|
-56
|
41.75
|
|
2025-10-29
|
3
|
307
|
-304
|
41.91
|
|
2025-10-28
|
20
|
149
|
-129
|
42.70
|
|
2025-10-27
|
2
|
520
|
-518
|
43.22
|
|
2025-10-23
|
32
|
136
|
-104
|
41.29
|
|
2025-10-21
|
2
|
162
|
-160
|
43.02
|
|
2025-10-20
|
102
|
565
|
-463
|
42.76
|
|
2025-10-17
|
120
|
351
|
-231
|
43.09
|
|
2025-10-14
|
107
|
346
|
-239
|
43.42
|
|
2025-10-13
|
40
|
326
|
-286
|
44.74
|
|
2025-10-08
|
0
|
218
|
-218
|
44.29
|
|
2025-10-07
|
0
|
124
|
-124
|
43.98
|
|
2025-09-26
|
41
|
0
|
41
|
38.91
|
|
2025-09-24
|
1
|
208
|
-207
|
40.27
|
|
2025-09-19
|
0
|
18
|
-18
|
38.40
|
|
2025-09-18
|
61
|
0
|
61
|
38.24
|
|
2025-09-15
|
0
|
16
|
-16
|
37.64
|
|
2025-09-11
|
0
|
25
|
-25
|
36.93
|
|
2025-09-10
|
6
|
375
|
-369
|
37.27
|
|
2025-09-05
|
0
|
110
|
-110
|
36.63
|
|
2025-09-04
|
91
|
1
|
90
|
36.47
|
|
2025-09-01
|
22
|
0
|
22
|
37.45
|
|
2025-08-29
|
0
|
44
|
-44
|
37.61
|
|
2025-08-27
|
0
|
225
|
-225
|
37.29
|
|
2025-08-26
|
14
|
1
|
13
|
35.60
|
|
2025-08-25
|
80
|
0
|
80
|
35.29
|
|
2025-08-21
|
0
|
56
|
-56
|
34.28
|
|
2025-08-20
|
29
|
48
|
-19
|
33.98
|
|
2025-08-19
|
30
|
1
|
29
|
35.01
|
|
2025-08-15
|
0
|
50
|
-50
|
35.07
|
|
2025-08-14
|
13
|
0
|
13
|
35.09
|
|
2025-08-13
|
102
|
0
|
102
|
34.51
|
|
2025-08-12
|
0
|
51
|
-51
|
34.16
|
|
2025-08-08
|
3
|
69
|
-66
|
34.15
|
|
2025-08-07
|
137
|
10
|
127
|
35.18
|
|
2025-08-06
|
59
|
0
|
59
|
34.81
|
|
2025-08-04
|
41
|
0
|
41
|
33.55
|
|
2025-08-01
|
12
|
0
|
12
|
34.04
|
|
2025-07-31
|
0
|
193
|
-193
|
34.12
|
|
2025-07-30
|
28
|
2
|
26
|
33.60
|
|
2025-07-29
|
0
|
66
|
-66
|
33.72
|
|
2025-07-28
|
30
|
11
|
19
|
34.05
|
|
2025-07-25
|
0
|
56
|
-56
|
34.11
|
|
2025-07-24
|
0
|
163
|
-163
|
34.33
|
|
2025-07-23
|
30
|
5
|
25
|
33.63
|
|
2025-07-22
|
4
|
146
|
-142
|
33.77
|
|
2025-07-18
|
32
|
12
|
20
|
34.60
|
|
2025-07-15
|
78
|
0
|
78
|
32.71
|
|
2025-07-14
|
4
|
0
|
4
|
32.00
|
|
2025-07-10
|
51
|
0
|
51
|
32.10
|
|
2025-07-09
|
32
|
0
|
32
|
31.88
|
|
2025-07-08
|
4
|
0
|
4
|
31.85
|
|
2025-07-07
|
30
|
0
|
30
|
31.69
|
|
2025-07-02
|
133
|
0
|
133
|
31.22
|
|
2025-07-01
|
68
|
49
|
19
|
31.46
|
|
2025-06-30
|
134
|
0
|
134
|
31.60
|
|
2025-06-27
|
14
|
110
|
-96
|
31.39
|
|
2025-06-26
|
25
|
1
|
24
|
30.46
|
|
2025-06-25
|
179
|
63
|
116
|
30.75
|
|
2025-06-24
|
979
|
8
|
971
|
30.13
|
|
2025-06-23
|
215
|
4
|
211
|
29.69
|
|
2025-06-20
|
30
|
0
|
30
|
29.25
|
|
2025-06-19
|
128
|
3
|
125
|
29.15
|
|
2025-06-18
|
10
|
51
|
-41
|
28.96
|
|
2025-06-17
|
141
|
74
|
67
|
29.20
|
|
2025-06-16
|
139
|
0
|
139
|
28.96
|
|
2025-06-13
|
3
|
315
|
-312
|
27.98
|
|
2025-06-12
|
62
|
106
|
-44
|
28.54
|
|
2025-06-11
|
121
|
4
|
117
|
28.63
|
|
2025-06-10
|
41
|
150
|
-109
|
28.84
|
|
2025-06-09
|
77
|
0
|
77
|
28.17
|
|
2025-06-06
|
108
|
151
|
-43
|
28.09
|
|
2025-06-04
|
36
|
14
|
22
|
27.16
|
|
2025-06-03
|
0
|
108
|
-108
|
26.96
|
|
2025-05-29
|
302
|
1
|
301
|
27.81
|
|
2025-05-28
|
87
|
51
|
36
|
27.51
|
|
2025-05-23
|
0
|
50
|
-50
|
27.11
|
|
2025-05-21
|
0
|
3
|
-3
|
27.33
|
|
2025-05-20
|
0
|
122
|
-122
|
27.20
|
|
2025-05-19
|
0
|
35
|
-35
|
27.20
|
|
2025-05-16
|
25
|
0
|
25
|
27.52
|
|
2025-05-14
|
6
|
0
|
6
|
26.65
|
|
2025-05-12
|
44
|
5
|
39
|
26.76
|
|
2025-05-08
|
43
|
0
|
43
|
25.58
|
|
2025-05-07
|
16
|
0
|
16
|
25.19
|
|
2025-05-06
|
6
|
0
|
6
|
25.10
|
|
2025-05-05
|
61
|
35
|
26
|
24.96
|
|
2025-05-02
|
68
|
0
|
68
|
25.90
|
|
2025-04-30
|
14
|
0
|
14
|
25.97
|
|
2025-04-28
|
40
|
22
|
18
|
25.89
|
|
2025-04-24
|
10
|
1
|
9
|
25.02
|
|
2025-04-23
|
69
|
0
|
69
|
24.78
|
|
2025-04-22
|
66
|
0
|
66
|
24.10
|
|
2025-04-21
|
4
|
1
|
3
|
24.77
|
|
2025-04-17
|
67
|
3
|
64
|
25.09
|
|
2025-04-16
|
11
|
4
|
7
|
25.16
|
|
2025-04-15
|
17
|
1
|
16
|
25.27
|
|
2025-04-14
|
28
|
11
|
17
|
25.06
|
|
2025-04-11
|
86
|
4
|
82
|
25.07
|
|
2025-04-10
|
116
|
76
|
40
|
25.78
|
|
2025-04-08
|
6
|
692
|
-686
|
24.24
|
|
2025-04-02
|
0
|
47
|
-47
|
27.10
|
|
2025-04-01
|
5
|
8
|
-3
|
27.16
|
|
2025-03-31
|
30
|
7
|
23
|
27.10
|
|
2025-03-27
|
10
|
0
|
10
|
28.70
|
|
2025-03-25
|
17
|
36
|
-19
|
28.84
|
|
2025-03-21
|
1
|
15
|
-14
|
28.23
|
|
2025-03-20
|
44
|
0
|
44
|
28.53
|
|
2025-03-19
|
30
|
0
|
30
|
28.17
|
|
2025-03-18
|
0
|
44
|
-44
|
28.59
|
|
2025-03-17
|
0
|
13
|
-13
|
27.99
|
|
2025-03-14
|
81
|
9
|
72
|
27.50
|
|
2025-03-12
|
28
|
6
|
22
|
27.67
|
|
2025-03-11
|
94
|
5
|
89
|
27.27
|
|
2025-03-10
|
86
|
6
|
80
|
28.13
|
|
2025-03-07
|
78
|
47
|
31
|
28.48
|
|
2025-03-04
|
4
|
275
|
-271
|
28.22
|
|
2025-03-03
|
0
|
240
|
-240
|
28.79
|
|
2025-02-27
|
1
|
490
|
-489
|
29.01
|
|
2025-02-26
|
3
|
216
|
-213
|
29.03
|
|
2025-02-25
|
13
|
36
|
-23
|
29.32
|
|
2025-02-24
|
2
|
269
|
-267
|
30.17
|
|
2025-02-19
|
17
|
0
|
17
|
31.77
|
|
2025-02-17
|
1
|
12
|
-11
|
32.00
|
|
2024-12-05
|
0
|
19
|
-19
|
28.25
|
|
2024-11-15
|
21
|
0
|
21
|
26.18
|
|
2024-10-23
|
0
|
1
|
-1
|
23.78
|
|
2024-09-25
|
1
|
0
|
1
|
23.17
|
| 合計 | 13423 | 26869 | -13446 | |
