| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
45
|
-44
|
63.65
|
|
2026-06-03
|
10
|
4
|
6
|
65.25
|
|
2026-06-02
|
19
|
0
|
19
|
60.55
|
|
2026-06-01
|
58
|
1
|
57
|
61.05
|
|
2026-05-27
|
0
|
464
|
-464
|
61.30
|
|
2026-05-25
|
0
|
250
|
-250
|
59.15
|
|
2026-05-21
|
0
|
3
|
-3
|
56.10
|
|
2026-05-20
|
0
|
15
|
-15
|
53.50
|
|
2026-05-19
|
0
|
12
|
-12
|
52.80
|
|
2026-05-18
|
0
|
129
|
-129
|
54.60
|
|
2026-05-14
|
6
|
0
|
6
|
56.50
|
|
2026-05-13
|
33
|
113
|
-80
|
55.85
|
|
2026-05-12
|
0
|
151
|
-151
|
56.60
|
|
2026-05-11
|
45
|
112
|
-67
|
55.60
|
|
2026-05-08
|
0
|
6
|
-6
|
52.65
|
|
2026-05-07
|
0
|
29
|
-29
|
54.00
|
|
2026-05-06
|
0
|
12
|
-12
|
53.25
|
|
2026-05-05
|
0
|
3
|
-3
|
49.66
|
|
2026-05-04
|
26
|
0
|
26
|
50.15
|
|
2026-04-30
|
128
|
3
|
125
|
48.30
|
|
2026-04-29
|
1
|
439
|
-438
|
47.40
|
|
2026-04-27
|
150
|
51
|
99
|
49.72
|
|
2026-04-24
|
58
|
0
|
58
|
47.27
|
|
2026-04-23
|
30
|
0
|
30
|
45.52
|
|
2026-04-16
|
1
|
301
|
-300
|
42.66
|
|
2026-04-15
|
64
|
0
|
64
|
41.87
|
|
2026-04-14
|
136
|
0
|
136
|
41.12
|
|
2026-04-10
|
1318
|
1
|
1317
|
39.70
|
|
2026-04-08
|
625
|
1
|
624
|
38.37
|
|
2026-04-07
|
0
|
3
|
-3
|
36.88
|
|
2026-04-02
|
0
|
24
|
-24
|
36.00
|
|
2026-04-01
|
1
|
4
|
-3
|
35.82
|
|
2026-03-27
|
0
|
173
|
-173
|
36.01
|
|
2026-03-26
|
5
|
1
|
4
|
36.89
|
|
2026-03-25
|
24
|
0
|
24
|
36.78
|
|
2026-03-24
|
0
|
4
|
-4
|
36.33
|
|
2026-03-23
|
0
|
106
|
-106
|
36.18
|
|
2026-03-18
|
1
|
0
|
1
|
36.84
|
|
2026-03-17
|
1
|
14
|
-13
|
36.53
|
|
2026-03-13
|
0
|
184
|
-184
|
35.93
|
|
2026-03-12
|
0
|
134
|
-134
|
36.54
|
|
2026-03-11
|
124
|
1
|
123
|
36.69
|
|
2026-03-10
|
11
|
49
|
-38
|
36.29
|
|
2026-03-09
|
0
|
31
|
-31
|
35.08
|
|
2026-03-06
|
6
|
29
|
-23
|
36.60
|
|
2026-03-05
|
0
|
12
|
-12
|
36.82
|
|
2026-03-04
|
0
|
264
|
-264
|
35.85
|
|
2026-03-02
|
0
|
140
|
-140
|
37.61
|
|
2026-02-25
|
6
|
0
|
6
|
38.44
|
|
2026-02-24
|
74
|
0
|
74
|
38.20
|
|
2026-02-23
|
0
|
13
|
-13
|
38.14
|
|
2026-02-11
|
0
|
4
|
-4
|
37.71
|
|
2026-02-09
|
5
|
68
|
-63
|
37.52
|
|
2026-02-06
|
0
|
43
|
-43
|
35.80
|
|
2026-02-05
|
10
|
440
|
-430
|
35.96
|
|
2026-02-04
|
0
|
175
|
-175
|
37.30
|
|
2026-02-03
|
28
|
1
|
27
|
38.02
|
|
2026-01-29
|
0
|
10
|
-10
|
38.37
|
|
2026-01-26
|
0
|
13
|
-13
|
36.96
|
|
2026-01-23
|
0
|
659
|
-659
|
37.42
|
|
2026-01-21
|
5
|
197
|
-192
|
36.41
|
|
2026-01-20
|
454
|
1
|
453
|
37.56
|
|
2026-01-19
|
0
|
199
|
-199
|
36.70
|
|
2026-01-16
|
180
|
1
|
179
|
37.20
|
|
2026-01-15
|
176
|
0
|
176
|
36.10
|
|
2026-01-14
|
117
|
0
|
117
|
36.67
|
|
2026-01-13
|
0
|
76
|
-76
|
36.14
|
|
2026-01-12
|
71
|
105
|
-34
|
35.83
|
|
2026-01-09
|
67
|
6
|
61
|
35.21
|
|
2026-01-08
|
0
|
4
|
-4
|
35.62
|
|
2026-01-05
|
0
|
306
|
-306
|
34.68
|
|
2026-01-02
|
70
|
0
|
70
|
33.15
|
|
2025-12-30
|
0
|
15
|
-15
|
33.41
|
|
2025-12-29
|
11
|
61
|
-50
|
33.48
|
|
2025-12-26
|
180
|
62
|
118
|
33.49
|
|
2025-12-24
|
0
|
16
|
-16
|
33.21
|
|
2025-12-22
|
15
|
0
|
15
|
33.15
|
|
2025-12-19
|
1
|
72
|
-71
|
32.16
|
|
2025-12-18
|
0
|
29
|
-29
|
31.65
|
|
2025-12-17
|
0
|
4
|
-4
|
32.47
|
|
2025-12-16
|
0
|
1
|
-1
|
32.37
|
|
2025-12-15
|
0
|
34
|
-34
|
32.59
|
|
2025-12-11
|
0
|
37
|
-37
|
33.57
|
|
2025-12-10
|
0
|
28
|
-28
|
33.63
|
|
2025-12-09
|
3
|
0
|
3
|
33.62
|
|
2025-12-04
|
40
|
72
|
-32
|
33.29
|
|
2025-12-03
|
638
|
1
|
637
|
32.71
|
|
2025-12-02
|
0
|
50
|
-50
|
32.28
|
|
2025-12-01
|
21
|
0
|
21
|
31.66
|
|
2025-11-28
|
6
|
1
|
5
|
31.85
|
|
2025-11-27
|
36
|
0
|
36
|
31.60
|
|
2025-11-25
|
0
|
5
|
-5
|
30.76
|
|
2025-11-20
|
218
|
0
|
218
|
31.50
|
|
2025-11-19
|
1
|
5
|
-4
|
30.07
|
|
2025-11-18
|
0
|
4
|
-4
|
30.49
|
|
2025-11-13
|
4
|
0
|
4
|
32.23
|
|
2025-11-12
|
80
|
0
|
80
|
32.25
|
|
2025-11-11
|
2
|
106
|
-104
|
32.59
|
|
2025-11-07
|
83
|
0
|
83
|
31.91
|
|
2025-11-06
|
8
|
0
|
8
|
32.68
|
|
2025-11-05
|
0
|
12
|
-12
|
31.67
|
|
2025-10-31
|
99
|
0
|
99
|
32.84
|
|
2025-10-30
|
34
|
0
|
34
|
32.84
|
|
2025-10-29
|
294
|
21
|
273
|
32.47
|
|
2025-10-28
|
144
|
102
|
42
|
32.24
|
|
2025-10-27
|
661
|
1
|
660
|
31.83
|
|
2025-10-21
|
122
|
1
|
121
|
31.11
|
|
2025-10-20
|
19
|
0
|
19
|
30.86
|
|
2025-10-17
|
19
|
0
|
19
|
30.60
|
|
2025-10-16
|
114
|
0
|
114
|
30.75
|
|
2025-10-15
|
174
|
42
|
132
|
30.20
|
|
2025-10-14
|
11
|
1
|
10
|
30.38
|
|
2025-10-13
|
0
|
455
|
-455
|
30.20
|
|
2025-10-09
|
118
|
0
|
118
|
31.09
|
|
2025-10-08
|
21
|
0
|
21
|
30.05
|
|
2025-10-03
|
17
|
0
|
17
|
29.79
|
|
2025-10-02
|
133
|
0
|
133
|
29.26
|
|
2025-10-01
|
1
|
0
|
1
|
28.59
|
|
2025-09-23
|
20
|
0
|
20
|
28.40
|
|
2025-09-19
|
376
|
0
|
376
|
27.96
|
|
2025-09-18
|
357
|
0
|
357
|
27.17
|
|
2025-09-17
|
43
|
0
|
43
|
26.91
|
|
2025-09-16
|
30
|
0
|
30
|
26.93
|
|
2025-09-15
|
209
|
0
|
209
|
26.88
|
|
2025-09-12
|
41
|
0
|
41
|
26.71
|
|
2025-09-11
|
86
|
0
|
86
|
26.56
|
|
2025-09-10
|
142
|
0
|
142
|
26.35
|
|
2025-09-09
|
2
|
4
|
-2
|
26.39
|
|
2025-09-08
|
37
|
0
|
37
|
26.32
|
|
2025-09-05
|
162
|
0
|
162
|
26.22
|
|
2025-09-01
|
0
|
1
|
-1
|
26.20
|
|
2025-08-29
|
29
|
0
|
29
|
26.71
|
|
2025-08-27
|
43
|
0
|
43
|
26.61
|
|
2025-08-26
|
20
|
0
|
20
|
26.33
|
|
2025-08-25
|
6
|
0
|
6
|
26.38
|
|
2025-08-22
|
9
|
0
|
9
|
25.82
|
|
2025-08-21
|
5
|
0
|
5
|
25.86
|
|
2025-08-20
|
1
|
0
|
1
|
25.76
|
|
2025-08-19
|
2
|
0
|
2
|
26.12
|
|
2025-08-14
|
5
|
0
|
5
|
26.53
|
|
2025-08-13
|
1
|
0
|
1
|
26.18
|
|
2025-08-08
|
61
|
0
|
61
|
25.14
|
|
2025-08-07
|
0
|
5
|
-5
|
24.93
|
|
2025-08-06
|
0
|
0
|
0
|
24.98
|
|
2025-08-05
|
1
|
0
|
1
|
25.15
|
|
2025-08-01
|
0
|
9
|
-9
|
25.26
|
|
2025-07-31
|
51
|
50
|
1
|
25.88
|
|
2025-07-30
|
52
|
50
|
2
|
25.58
|
|
2025-07-29
|
6
|
0
|
6
|
25.52
|
|
2025-07-28
|
50
|
64
|
-14
|
25.07
|
|
2025-07-25
|
50
|
50
|
0
|
24.86
|
|
2025-07-24
|
0
|
1
|
-1
|
24.90
|
|
2025-07-22
|
51
|
50
|
1
|
25.30
|
|
2025-07-21
|
89
|
40
|
49
|
25.42
|
|
2025-07-18
|
142
|
50
|
92
|
25.37
|
|
2025-07-16
|
135
|
50
|
85
|
25.22
|
|
2025-07-15
|
130
|
50
|
80
|
25.84
|
|
2025-07-14
|
57
|
50
|
7
|
25.63
|
|
2025-07-11
|
197
|
50
|
147
|
25.72
|
|
2025-07-10
|
107
|
68
|
39
|
25.37
|
|
2025-07-07
|
59
|
100
|
-41
|
25.18
|
|
2025-07-04
|
67
|
50
|
17
|
25.03
|
|
2025-07-03
|
212
|
50
|
162
|
25.11
|
|
2025-07-02
|
38
|
0
|
38
|
24.85
|
|
2025-07-01
|
56
|
50
|
6
|
25.00
|
|
2025-06-30
|
161
|
51
|
110
|
25.05
|
|
2025-06-27
|
1
|
0
|
1
|
24.89
|
|
2025-06-26
|
181
|
50
|
131
|
24.71
|
|
2025-06-25
|
220
|
50
|
170
|
24.77
|
|
2025-06-24
|
87
|
0
|
87
|
24.10
|
|
2025-06-19
|
21
|
0
|
21
|
23.93
|
|
2025-06-17
|
71
|
50
|
21
|
23.88
|
|
2025-06-13
|
30
|
0
|
30
|
23.65
|
|
2025-06-11
|
46
|
0
|
46
|
24.30
|
|
2025-06-09
|
58
|
50
|
8
|
23.28
|
|
2025-06-06
|
30
|
50
|
-20
|
23.22
|
|
2025-06-05
|
50
|
167
|
-117
|
23.34
|
|
2025-06-04
|
83
|
0
|
83
|
22.97
|
|
2025-06-03
|
58
|
50
|
8
|
22.29
|
|
2025-05-29
|
97
|
50
|
47
|
22.94
|
|
2025-05-23
|
0
|
4
|
-4
|
22.37
|
|
2025-05-22
|
1
|
0
|
1
|
22.44
|
|
2025-05-14
|
3
|
0
|
3
|
23.38
|
|
2025-05-12
|
15
|
36
|
-21
|
21.67
|
|
2025-05-08
|
10
|
0
|
10
|
20.79
|
|
2025-05-07
|
1
|
0
|
1
|
20.41
|
|
2025-05-05
|
10
|
0
|
10
|
20.18
|
|
2025-04-30
|
0
|
17
|
-17
|
21.00
|
|
2025-04-29
|
60
|
63
|
-3
|
21.54
|
|
2025-04-28
|
59
|
40
|
19
|
21.55
|
|
2025-03-28
|
50
|
63
|
-13
|
23.32
|
|
2025-03-27
|
50
|
68
|
-18
|
23.75
|
|
2025-03-21
|
50
|
58
|
-8
|
24.11
|
|
2025-03-20
|
50
|
73
|
-23
|
24.35
|
|
2025-03-18
|
51
|
50
|
1
|
24.19
|
|
2025-03-14
|
0
|
60
|
-60
|
23.42
|
|
2025-03-12
|
50
|
57
|
-7
|
22.99
|
|
2025-03-11
|
0
|
25
|
-25
|
23.21
|
|
2025-03-10
|
50
|
100
|
-50
|
24.04
|
|
2025-03-07
|
1
|
3
|
-2
|
23.87
|
|
2025-03-03
|
0
|
31
|
-31
|
24.90
|
|
2025-02-26
|
0
|
6
|
-6
|
25.60
|
|
2025-02-25
|
0
|
42
|
-42
|
25.97
|
|
2025-02-21
|
60
|
50
|
10
|
27.10
|
|
2025-02-19
|
56
|
50
|
6
|
26.69
|
|
2025-02-18
|
44
|
0
|
44
|
26.41
|
|
2025-02-17
|
58
|
0
|
58
|
26.39
|
|
2025-02-11
|
50
|
100
|
-50
|
26.03
|
|
2025-02-10
|
0
|
57
|
-57
|
25.87
|
|
2025-02-06
|
90
|
50
|
40
|
26.09
|
|
2025-02-05
|
50
|
55
|
-5
|
25.64
|
|
2025-02-04
|
13
|
0
|
13
|
25.45
|
|
2025-02-03
|
23
|
0
|
23
|
25.43
|
|
2025-01-22
|
14
|
0
|
14
|
27.37
|
|
2025-01-21
|
89
|
50
|
39
|
27.12
|
|
2025-01-20
|
12
|
0
|
12
|
27.04
|
|
2025-01-16
|
30
|
0
|
30
|
26.50
|
|
2025-01-14
|
85
|
50
|
35
|
26.13
|
|
2025-01-07
|
68
|
0
|
68
|
26.93
|
|
2025-01-06
|
136
|
148
|
-12
|
26.46
|
|
2025-01-02
|
50
|
57
|
-7
|
25.73
|
|
2024-12-26
|
75
|
50
|
25
|
26.45
|
|
2024-12-25
|
56
|
50
|
6
|
26.44
|
|
2024-12-23
|
50
|
172
|
-122
|
25.68
|
|
2024-12-20
|
0
|
87
|
-87
|
25.05
|
|
2024-12-19
|
0
|
9
|
-9
|
25.42
|
|
2024-12-17
|
32
|
7
|
25
|
26.65
|
|
2024-12-16
|
64
|
50
|
14
|
26.20
|
|
2024-12-09
|
50
|
138
|
-88
|
25.96
|
|
2024-12-06
|
100
|
180
|
-80
|
25.67
|
|
2024-12-05
|
69
|
50
|
19
|
26.11
|
|
2024-12-03
|
0
|
213
|
-213
|
26.26
|
|
2024-12-02
|
9
|
17
|
-8
|
25.45
|
|
2024-11-29
|
0
|
9
|
-9
|
25.26
|
|
2024-11-28
|
50
|
91
|
-41
|
25.11
|
|
2024-11-27
|
50
|
55
|
-5
|
25.39
|
|
2024-11-20
|
0
|
13
|
-13
|
25.38
|
|
2024-11-19
|
100
|
113
|
-13
|
25.47
|
|
2024-11-18
|
0
|
3
|
-3
|
25.21
|
|
2024-11-14
|
50
|
51
|
-1
|
25.81
|
|
2024-11-12
|
80
|
50
|
30
|
26.50
|
|
2024-11-06
|
0
|
8
|
-8
|
26.07
|
|
2024-11-05
|
8
|
0
|
8
|
25.41
|
|
2024-11-04
|
50
|
53
|
-3
|
25.54
|
|
2024-10-30
|
50
|
98
|
-48
|
26.97
|
|
2024-10-25
|
0
|
5
|
-5
|
26.48
|
|
2024-10-24
|
42
|
0
|
42
|
26.40
|
|
2024-10-23
|
0
|
11
|
-11
|
26.52
|
|
2024-10-21
|
50
|
53
|
-3
|
26.53
|
|
2024-10-17
|
78
|
50
|
28
|
26.50
|
|
2024-10-14
|
52
|
50
|
2
|
27.08
|
|
2024-10-07
|
110
|
50
|
60
|
26.66
|
|
2024-09-27
|
22
|
0
|
22
|
26.95
|
|
2024-09-23
|
18
|
10
|
8
|
26.05
|
|
2024-09-11
|
50
|
55
|
-5
|
24.24
|
|
2024-09-10
|
55
|
50
|
5
|
24.14
|
|
2024-09-09
|
0
|
37
|
-37
|
24.05
|
|
2024-09-04
|
51
|
75
|
-24
|
24.75
|
|
2024-08-29
|
50
|
40
|
10
|
25.74
|
|
2024-08-27
|
50
|
57
|
-7
|
26.45
|
|
2024-08-26
|
53
|
50
|
3
|
26.82
|
|
2024-08-12
|
0
|
7
|
-7
|
25.01
|
|
2024-08-09
|
57
|
50
|
7
|
24.96
|
|
2024-08-06
|
2
|
27
|
-25
|
24.71
|
|
2024-08-05
|
76
|
51
|
25
|
23.13
|
|
2024-08-02
|
2
|
211
|
-209
|
25.91
|
|
2024-08-01
|
79
|
101
|
-22
|
28.19
|
|
2024-07-30
|
117
|
50
|
67
|
27.26
|
|
2024-07-29
|
51
|
79
|
-28
|
27.54
|
|
2024-07-26
|
3
|
340
|
-337
|
27.18
|
|
2024-07-22
|
135
|
68
|
67
|
28.19
|
|
2024-07-19
|
50
|
73
|
-23
|
29.02
|
|
2024-07-17
|
2
|
500
|
-498
|
31.00
|
|
2024-07-16
|
7
|
63
|
-56
|
32.41
|
|
2024-07-15
|
117
|
50
|
67
|
32.12
|
|
2024-07-12
|
0
|
180
|
-180
|
31.55
|
|
2024-07-10
|
50
|
83
|
-33
|
32.01
|
|
2024-07-09
|
134
|
50
|
84
|
31.99
|
|
2024-07-08
|
2
|
216
|
-214
|
31.24
|
|
2024-07-04
|
1
|
54
|
-53
|
31.32
|
|
2024-07-03
|
0
|
102
|
-102
|
|
|
2024-06-24
|
50
|
59
|
-9
|
30.61
|
|
2024-06-21
|
50
|
90
|
-40
|
31.00
|
|
2024-06-19
|
50
|
60
|
-10
|
31.99
|
|
2024-06-17
|
50
|
69
|
-19
|
30.94
|
|
2024-06-14
|
100
|
116
|
-16
|
31.05
|
|
2024-06-12
|
51
|
50
|
1
|
29.70
|
|
2024-06-11
|
50
|
65
|
-15
|
29.64
|
|
2024-06-07
|
51
|
50
|
1
|
29.38
|
| 合計 | 16304 | 14874 | 1430 | |
