| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
596
|
277
|
319
|
30.53
|
|
2026-06-04
|
954
|
60
|
894
|
30.26
|
|
2026-06-03
|
208
|
564
|
-356
|
30.50
|
|
2026-06-02
|
698
|
159
|
539
|
30.15
|
|
2026-06-01
|
145
|
102
|
43
|
29.72
|
|
2026-05-29
|
129
|
3
|
126
|
29.06
|
|
2026-05-28
|
384
|
114
|
270
|
28.67
|
|
2026-05-27
|
232
|
204
|
28
|
29.00
|
|
2026-05-26
|
178
|
122
|
56
|
28.22
|
|
2026-05-25
|
118
|
26
|
92
|
27.87
|
|
2026-05-22
|
11
|
153
|
-142
|
27.43
|
|
2026-05-21
|
46
|
163
|
-117
|
27.41
|
|
2026-05-20
|
6
|
61
|
-55
|
27.00
|
|
2026-05-19
|
5
|
114
|
-109
|
26.83
|
|
2026-05-18
|
122
|
160
|
-38
|
26.66
|
|
2026-05-15
|
58
|
219
|
-161
|
26.68
|
|
2026-05-14
|
32
|
234
|
-202
|
26.77
|
|
2026-05-13
|
22
|
133
|
-111
|
26.36
|
|
2026-05-12
|
31
|
161
|
-130
|
26.56
|
|
2026-05-07
|
608
|
158
|
450
|
26.21
|
|
2026-05-06
|
219
|
109
|
110
|
25.77
|
|
2026-05-05
|
591
|
306
|
285
|
25.25
|
|
2026-05-04
|
178
|
253
|
-75
|
25.08
|
|
2026-04-30
|
221
|
9
|
212
|
24.82
|
|
2026-04-29
|
371
|
362
|
9
|
24.89
|
|
2026-04-28
|
111
|
50
|
61
|
24.70
|
|
2026-04-27
|
194
|
158
|
36
|
24.43
|
|
2026-04-24
|
210
|
150
|
60
|
24.80
|
|
2026-04-23
|
609
|
455
|
154
|
24.56
|
|
2026-04-22
|
31
|
2
|
29
|
25.06
|
|
2026-04-20
|
306
|
102
|
204
|
24.84
|
|
2026-04-17
|
187
|
162
|
25
|
24.60
|
|
2026-04-16
|
561
|
114
|
447
|
24.40
|
|
2026-04-15
|
163
|
273
|
-110
|
23.99
|
|
2026-04-14
|
86
|
62
|
24
|
23.81
|
|
2026-04-13
|
225
|
60
|
165
|
23.67
|
|
2026-04-10
|
87
|
165
|
-78
|
23.68
|
|
2026-04-07
|
296
|
157
|
139
|
23.37
|
|
2026-04-02
|
439
|
208
|
231
|
23.05
|
|
2026-04-01
|
470
|
507
|
-37
|
23.27
|
|
2026-03-31
|
120
|
266
|
-146
|
22.80
|
|
2026-03-30
|
755
|
257
|
498
|
23.06
|
|
2026-03-27
|
613
|
741
|
-128
|
23.38
|
|
2026-03-25
|
1277
|
517
|
760
|
23.45
|
|
2026-03-24
|
831
|
453
|
378
|
23.03
|
|
2026-03-23
|
959
|
507
|
452
|
22.89
|
|
2026-03-20
|
579
|
410
|
169
|
23.25
|
|
2026-03-17
|
106
|
214
|
-108
|
23.54
|
|
2026-03-16
|
1612
|
298
|
1314
|
23.66
|
|
2026-03-13
|
580
|
1273
|
-693
|
23.36
|
|
2026-03-12
|
115
|
2
|
113
|
23.44
|
|
2026-03-11
|
737
|
867
|
-130
|
23.51
|
|
2026-03-10
|
837
|
11
|
826
|
23.20
|
|
2026-03-09
|
472
|
1253
|
-781
|
23.06
|
|
2026-03-06
|
284
|
704
|
-420
|
23.64
|
|
2026-03-05
|
760
|
472
|
288
|
23.60
|
|
2026-03-04
|
874
|
111
|
763
|
23.22
|
|
2026-03-03
|
21
|
1
|
20
|
24.10
|
|
2026-02-26
|
188
|
5
|
183
|
24.84
|
|
2026-02-24
|
494
|
410
|
84
|
24.72
|
|
2026-02-23
|
882
|
180
|
702
|
24.57
|
|
2026-02-09
|
290
|
32
|
258
|
23.91
|
|
2026-02-06
|
142
|
395
|
-253
|
23.67
|
|
2026-02-05
|
847
|
139
|
708
|
23.65
|
|
2026-02-04
|
325
|
44
|
281
|
23.67
|
|
2026-02-03
|
157
|
115
|
42
|
23.53
|
|
2026-02-02
|
131
|
278
|
-147
|
23.28
|
|
2026-01-30
|
117
|
10
|
107
|
23.63
|
|
2026-01-29
|
489
|
286
|
203
|
24.09
|
|
2026-01-28
|
277
|
218
|
59
|
24.29
|
|
2026-01-27
|
533
|
16
|
517
|
24.35
|
|
2026-01-26
|
429
|
512
|
-83
|
24.12
|
|
2026-01-23
|
470
|
181
|
289
|
23.88
|
|
2026-01-22
|
23
|
154
|
-131
|
24.01
|
|
2026-01-21
|
125
|
101
|
24
|
23.85
|
|
2026-01-20
|
394
|
189
|
205
|
24.00
|
|
2026-01-19
|
1006
|
20
|
986
|
23.86
|
|
2026-01-16
|
35
|
3
|
32
|
23.52
|
|
2026-01-15
|
282
|
417
|
-135
|
23.33
|
|
2026-01-13
|
53
|
2
|
51
|
23.25
|
|
2026-01-12
|
84
|
60
|
24
|
23.22
|
|
2026-01-09
|
410
|
42
|
368
|
23.14
|
|
2026-01-08
|
1173
|
61
|
1112
|
23.07
|
|
2026-01-07
|
336
|
226
|
110
|
23.09
|
|
2025-12-31
|
292
|
40
|
252
|
22.81
|
|
2025-12-30
|
60
|
43
|
17
|
22.92
|
|
2025-12-29
|
115
|
62
|
53
|
22.99
|
|
2025-12-26
|
25
|
1
|
24
|
22.90
|
|
2025-12-24
|
247
|
5
|
242
|
23.05
|
|
2025-12-19
|
124
|
10
|
114
|
22.96
|
|
2025-12-18
|
326
|
127
|
199
|
22.70
|
|
2025-12-16
|
74
|
39
|
35
|
22.29
|
|
2025-12-15
|
425
|
20
|
405
|
22.59
|
|
2025-12-11
|
49
|
14
|
35
|
22.45
|
|
2025-12-09
|
81
|
22
|
59
|
22.38
|
|
2025-12-08
|
60
|
20
|
40
|
22.36
|
|
2025-12-04
|
488
|
60
|
428
|
22.33
|
|
2025-12-03
|
26
|
60
|
-34
|
22.10
|
|
2025-12-01
|
11
|
63
|
-52
|
21.94
|
|
2025-11-28
|
404
|
43
|
361
|
22.08
|
|
2025-11-26
|
102
|
24
|
78
|
22.03
|
|
2025-11-24
|
289
|
83
|
206
|
21.93
|
|
2025-11-21
|
1051
|
26
|
1025
|
21.72
|
|
2025-11-20
|
59
|
22
|
37
|
21.87
|
|
2025-11-19
|
470
|
54
|
416
|
21.60
|
|
2025-11-18
|
63
|
108
|
-45
|
21.67
|
|
2025-11-17
|
311
|
36
|
275
|
21.92
|
|
2025-11-14
|
350
|
10
|
340
|
22.13
|
|
2025-11-13
|
136
|
60
|
76
|
22.31
|
|
2025-11-12
|
50
|
20
|
30
|
22.38
|
|
2025-11-11
|
40
|
82
|
-42
|
22.21
|
|
2025-11-10
|
64
|
37
|
27
|
22.14
|
|
2025-11-06
|
89
|
20
|
69
|
22.44
|
|
2025-11-05
|
4
|
83
|
-79
|
22.39
|
|
2025-11-04
|
44
|
100
|
-56
|
22.45
|
|
2025-11-03
|
55
|
22
|
33
|
22.56
|
|
2025-10-31
|
66
|
42
|
24
|
22.49
|
|
2025-10-28
|
122
|
26
|
96
|
22.54
|
|
2025-10-27
|
34
|
0
|
34
|
22.76
|
|
2025-10-23
|
22
|
0
|
22
|
22.72
|
|
2025-10-22
|
30
|
0
|
30
|
22.82
|
|
2025-10-21
|
314
|
42
|
272
|
22.75
|
|
2025-10-20
|
44
|
1
|
43
|
22.66
|
|
2025-10-17
|
113
|
18
|
95
|
22.62
|
|
2025-10-16
|
146
|
0
|
146
|
22.59
|
|
2025-10-15
|
582
|
13
|
569
|
22.51
|
|
2025-10-14
|
64
|
5
|
59
|
22.42
|
|
2025-10-09
|
293
|
15
|
278
|
22.68
|
|
2025-10-08
|
55
|
0
|
55
|
22.64
|
|
2025-10-07
|
80
|
13
|
67
|
22.57
|
|
2025-10-03
|
112
|
0
|
112
|
22.44
|
|
2025-10-02
|
64
|
0
|
64
|
22.50
|
|
2025-10-01
|
84
|
0
|
84
|
22.59
|
|
2025-09-30
|
107
|
1
|
106
|
22.76
|
|
2025-09-26
|
1095
|
56
|
1039
|
22.63
|
|
2025-09-25
|
132
|
26
|
106
|
22.78
|
|
2025-09-24
|
369
|
20
|
349
|
22.91
|
|
2025-09-23
|
36
|
0
|
36
|
22.85
|
|
2025-09-22
|
90
|
3
|
87
|
22.90
|
|
2025-09-19
|
110
|
0
|
110
|
22.82
|
|
2025-09-18
|
54
|
0
|
54
|
22.67
|
|
2025-09-17
|
74
|
0
|
74
|
22.52
|
|
2025-09-16
|
240
|
0
|
240
|
22.54
|
|
2025-09-15
|
977
|
1
|
976
|
22.72
|
|
2025-09-11
|
78
|
0
|
78
|
22.51
|
|
2025-09-10
|
113
|
1
|
112
|
22.74
|
|
2025-09-09
|
75
|
3
|
72
|
22.66
|
|
2025-09-08
|
153
|
1
|
152
|
22.67
|
|
2025-09-05
|
47
|
0
|
47
|
22.66
|
|
2025-09-04
|
81
|
15
|
66
|
22.68
|
|
2025-09-03
|
67
|
0
|
67
|
22.50
|
|
2025-09-02
|
1101
|
1
|
1100
|
22.45
|
|
2025-08-29
|
44
|
0
|
44
|
22.41
|
|
2025-08-28
|
109
|
0
|
109
|
22.49
|
|
2025-08-27
|
100
|
0
|
100
|
22.42
|
|
2025-08-26
|
46
|
5
|
41
|
22.40
|
|
2025-08-25
|
205
|
1
|
204
|
22.55
|
|
2025-08-22
|
36
|
4
|
32
|
22.37
|
|
2025-08-21
|
534
|
0
|
534
|
22.51
|
|
2025-08-20
|
144
|
8
|
136
|
22.29
|
|
2025-08-19
|
43
|
23
|
20
|
22.47
|
|
2025-08-18
|
64
|
0
|
64
|
22.57
|
|
2025-08-15
|
26
|
0
|
26
|
22.57
|
|
2025-08-14
|
124
|
5
|
119
|
22.62
|
|
2025-08-13
|
111
|
0
|
111
|
22.43
|
|
2025-08-12
|
400
|
2
|
398
|
22.34
|
|
2025-08-11
|
536
|
0
|
536
|
22.30
|
|
2025-08-08
|
54
|
0
|
54
|
22.31
|
|
2025-08-07
|
86
|
7
|
79
|
22.34
|
|
2025-08-06
|
64
|
0
|
64
|
22.37
|
|
2025-08-05
|
206
|
1
|
205
|
22.44
|
|
2025-08-04
|
544
|
1
|
543
|
22.34
|
|
2025-08-01
|
300
|
32
|
268
|
22.13
|
|
2025-07-30
|
14
|
1
|
13
|
22.27
|
|
2025-07-29
|
85
|
5
|
80
|
22.24
|
|
2025-07-28
|
143
|
0
|
143
|
22.44
|
|
2025-07-25
|
91
|
0
|
91
|
22.53
|
|
2025-07-24
|
221
|
1
|
220
|
22.56
|
|
2025-07-23
|
135
|
1
|
134
|
22.64
|
|
2025-07-22
|
27
|
2
|
25
|
22.39
|
|
2025-07-17
|
47
|
0
|
47
|
22.75
|
|
2025-07-16
|
711
|
16
|
695
|
22.68
|
|
2025-07-15
|
200
|
2
|
198
|
22.56
|
|
2025-07-14
|
245
|
0
|
245
|
22.49
|
|
2025-07-11
|
1003
|
1
|
1002
|
22.48
|
|
2025-07-10
|
119
|
19
|
100
|
22.34
|
|
2025-07-09
|
323
|
7
|
316
|
22.30
|
|
2025-07-08
|
952
|
182
|
770
|
22.27
|
|
2025-07-07
|
1130
|
2
|
1128
|
22.50
|
|
2025-07-04
|
264
|
0
|
264
|
22.51
|
|
2025-07-03
|
309
|
0
|
309
|
22.73
|
|
2025-07-02
|
242
|
12
|
230
|
22.48
|
|
2025-07-01
|
841
|
2
|
839
|
22.38
|
|
2025-06-30
|
242
|
2
|
240
|
22.33
|
|
2025-06-26
|
163
|
56
|
107
|
22.30
|
|
2025-06-25
|
514
|
3
|
511
|
22.30
|
|
2025-06-24
|
199
|
1
|
198
|
22.28
|
|
2025-06-23
|
4
|
286
|
-282
|
21.94
|
|
2025-06-20
|
4
|
206
|
-202
|
22.20
|
|
2025-06-19
|
2
|
115
|
-113
|
22.41
|
|
2025-06-18
|
74
|
13
|
61
|
22.60
|
|
2025-06-17
|
2
|
548
|
-546
|
22.55
|
|
2025-06-16
|
443
|
2
|
441
|
22.60
|
|
2025-06-13
|
207
|
326
|
-119
|
22.89
|
|
2025-06-12
|
652
|
0
|
652
|
23.03
|
|
2025-06-11
|
289
|
0
|
289
|
23.03
|
|
2025-06-10
|
728
|
8
|
720
|
22.95
|
|
2025-06-09
|
541
|
6
|
535
|
22.72
|
|
2025-06-06
|
686
|
0
|
686
|
22.60
|
|
2025-06-04
|
865
|
0
|
865
|
22.73
|
|
2025-06-03
|
1398
|
0
|
1398
|
22.55
|
|
2025-06-02
|
247
|
138
|
109
|
22.64
|
|
2025-05-29
|
201
|
0
|
201
|
23.03
|
|
2025-05-28
|
2
|
59
|
-57
|
22.96
|
|
2025-05-27
|
2
|
76
|
-74
|
22.96
|
|
2025-05-26
|
78
|
0
|
78
|
23.22
|
|
2025-05-21
|
28
|
21
|
7
|
23.54
|
|
2025-05-20
|
3
|
58
|
-55
|
23.26
|
|
2025-05-16
|
219
|
0
|
219
|
23.47
|
|
2025-05-15
|
167
|
1
|
166
|
23.33
|
|
2025-05-14
|
132
|
0
|
132
|
23.26
|
|
2025-05-13
|
4
|
60
|
-56
|
23.07
|
|
2025-05-12
|
177
|
4
|
173
|
23.02
|
|
2025-05-09
|
23
|
378
|
-355
|
22.81
|
|
2025-05-08
|
3
|
38
|
-35
|
22.67
|
|
2025-05-07
|
8
|
182
|
-174
|
22.58
|
|
2025-05-06
|
250
|
1
|
249
|
22.54
|
|
2025-05-05
|
79
|
5
|
74
|
22.30
|
|
2025-04-29
|
37
|
0
|
37
|
22.26
|
|
2025-04-28
|
91
|
0
|
91
|
22.03
|
|
2025-04-17
|
44
|
0
|
44
|
21.80
|
|
2025-04-15
|
29
|
6
|
23
|
22.13
|
|
2025-04-14
|
83
|
0
|
83
|
21.70
|
|
2025-04-11
|
98
|
22
|
76
|
21.45
|
|
2025-04-07
|
156
|
3
|
153
|
21.17
|
|
2025-04-01
|
383
|
262
|
121
|
23.51
|
|
2025-03-31
|
10
|
254
|
-244
|
23.20
|
|
2025-03-28
|
235
|
43
|
192
|
23.74
|
|
2025-03-27
|
534
|
0
|
534
|
23.88
|
|
2025-03-24
|
332
|
43
|
289
|
24.00
|
|
2025-03-21
|
398
|
7
|
391
|
24.00
|
|
2025-03-20
|
72
|
40
|
32
|
24.01
|
|
2025-03-18
|
28
|
404
|
-376
|
24.50
|
|
2025-03-17
|
127
|
17
|
110
|
24.40
|
|
2025-03-14
|
7
|
410
|
-403
|
24.44
|
|
2025-03-13
|
291
|
101
|
190
|
24.35
|
|
2025-03-12
|
108
|
1
|
107
|
24.51
|
|
2025-03-10
|
39
|
4
|
35
|
24.59
|
|
2025-03-06
|
269
|
108
|
161
|
24.75
|
|
2025-03-05
|
712
|
24
|
688
|
24.74
|
|
2025-03-04
|
457
|
53
|
404
|
24.79
|
|
2025-02-27
|
819
|
140
|
679
|
24.79
|
|
2025-02-26
|
156
|
14
|
142
|
24.83
|
|
2025-02-17
|
126
|
3
|
123
|
24.60
|
|
2025-02-10
|
10
|
550
|
-540
|
24.26
|
|
2025-02-06
|
235
|
101
|
134
|
24.38
|
|
2025-02-03
|
152
|
3
|
149
|
24.25
|
|
2025-01-16
|
145
|
0
|
145
|
24.00
|
|
2025-01-06
|
178
|
38
|
140
|
24.57
|
|
2025-01-02
|
3
|
152
|
-149
|
24.61
|
|
2024-12-26
|
146
|
0
|
146
|
24.70
|
|
2024-12-19
|
20
|
86
|
-66
|
24.66
|
|
2024-12-17
|
33
|
197
|
-164
|
24.85
|
|
2024-12-06
|
184
|
6
|
178
|
26.02
|
|
2024-12-02
|
199
|
1
|
198
|
25.90
|
|
2024-11-29
|
197
|
0
|
197
|
25.62
|
|
2024-11-26
|
142
|
0
|
142
|
26.06
|
|
2024-11-18
|
139
|
0
|
139
|
25.80
|
|
2024-11-07
|
3
|
501
|
-498
|
26.47
|
|
2024-11-06
|
178
|
21
|
157
|
26.42
|
|
2024-11-04
|
203
|
5
|
198
|
26.53
|
|
2024-10-28
|
157
|
0
|
157
|
26.86
|
|
2024-10-16
|
163
|
1
|
162
|
26.52
|
|
2024-10-11
|
1025
|
12
|
1013
|
26.53
|
|
2024-10-07
|
171
|
16
|
155
|
26.63
|
|
2024-09-27
|
98
|
4
|
94
|
26.94
|
|
2024-09-26
|
133
|
0
|
133
|
26.86
|
|
2024-09-13
|
7
|
365
|
-358
|
27.10
|
|
2024-09-06
|
227
|
0
|
227
|
27.00
|
|
2024-08-26
|
101
|
0
|
101
|
26.98
|
|
2024-08-16
|
73
|
4
|
69
|
27.04
|
|
2024-08-06
|
298
|
0
|
298
|
25.48
|
|
2024-07-31
|
403
|
0
|
403
|
26.93
|
|
2024-07-30
|
159
|
0
|
159
|
26.70
|
|
2024-07-29
|
250
|
0
|
250
|
26.87
|
|
2024-07-19
|
212
|
9
|
203
|
27.19
|
|
2024-07-16
|
59
|
0
|
59
|
27.52
|
|
2024-07-08
|
86
|
0
|
86
|
27.19
|
|
2024-06-26
|
79
|
0
|
79
|
27.51
|
|
2024-06-18
|
6
|
902
|
-896
|
28.28
|
|
2024-06-06
|
67
|
0
|
67
|
27.16
|
| 合計 | 75666 | 28891 | 46775 | |