點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 具備隔日慣性
55% (208/378 天)
分點戰力評分 (BP Score) 表現平平
-162 pts
5日大漲率 4.3%
10日大漲率 4.5%
20日大漲率 4.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
513
9540
-9027
30.94
2026-06-04
100
18799
-18699
30.88
2026-06-03
122
8103
-7981
31.73
2026-06-02
143
20754
-20611
31.41
2026-06-01
186
9442
-9256
30.46
2026-05-29
581
108
473
29.20
2026-05-25
2205
51
2154
27.83
2026-05-22
2158
6
2152
26.99
2026-05-21
3275
7
3268
26.59
2026-05-20
1371
10
1361
25.78
2026-05-19
1426
6
1420
25.51
2026-05-18
7116
2
7114
25.51
2026-05-15
531
11
520
25.35
2026-05-14
4281
58
4223
25.87
2026-05-13
1502
10
1492
25.48
2026-05-12
4689
76
4613
25.49
2026-05-11
2088
51
2037
25.38
2026-05-08
1427
34
1393
25.10
2026-05-07
1200
69
1131
24.89
2026-05-06
1122
580
542
24.34
2026-05-05
118
31
87
23.78
2026-04-30
1704
51
1653
23.34
2026-04-28
1923
2
1921
23.42
2026-04-27
1650
6
1644
23.23
2026-04-22
6494
25
6469
23.83
2026-04-21
6602
22
6580
23.70
2026-04-20
3677
15
3662
23.54
2026-04-16
3153
31
3122
23.26
2026-04-10
1020
3
1017
22.66
2026-04-08
2808
4
2804
22.53
2026-04-07
144
5
139
22.06
2026-04-01
79
526
-447
22.05
2026-03-31
102
2178
-2076
21.60
2026-03-27
47
881
-834
22.17
2026-03-26
74
443
-369
22.24
2026-03-25
93
2
91
22.35
2026-03-24
67
434
-367
22.03
2026-03-23
78
2102
-2024
22.02
2026-03-20
32
1260
-1228
22.58
2026-03-19
46
7249
-7203
22.66
2026-03-18
146
5134
-4988
23.68
2026-03-17
364
3022
-2658
23.57
2026-03-16
145
398
-253
23.32
2026-03-12
415
100
315
23.06
2026-03-11
354
24
330
23.20
2026-03-10
56
304
-248
22.71
2026-03-09
55
964
-909
22.59
2026-03-06
117
11
106
23.25
2026-03-05
156
1680
-1524
23.10
2026-03-04
208
4736
-4528
22.71
2026-03-03
138
760
-622
23.57
2026-03-02
644
1762
-1118
23.86
2026-02-26
311
63
248
23.93
2026-02-25
375
123
252
23.73
2026-02-24
1504
53
1451
23.62
2026-02-23
613
169
444
23.47
2026-02-11
495
27
468
23.22
2026-02-09
250
9
241
22.99
2026-02-06
142
201
-59
22.89
2026-02-04
3793
14
3779
23.03
2026-02-02
150
3725
-3575
22.66
2026-01-30
22
341
-319
22.92
2026-01-27
217
9
208
23.61
2026-01-23
137
647
-510
23.27
2026-01-22
1522
2
1520
23.36
2026-01-20
194
12
182
23.33
2026-01-19
103
29
74
23.25
2026-01-16
119
27
92
23.15
2026-01-15
401
183
218
23.08
2026-01-14
348
59
289
23.07
2026-01-12
36
1
35
22.83
2026-01-09
72
1
71
22.67
2026-01-05
189
91
98
22.62
2026-01-02
242
5
237
22.67
2025-12-31
948
108
840
22.61
2025-12-30
121
35
86
22.55
2025-12-29
1659
52
1607
22.62
2025-12-26
168
0
168
22.48
2025-12-24
98
5
93
22.46
2025-12-22
470
2
468
22.50
2025-12-19
213
99
114
22.38
2025-12-18
158
5028
-4870
22.20
2025-12-17
276
754
-478
22.99
2025-12-16
171
2189
-2018
22.73
2025-12-15
44
1756
-1712
22.81
2025-12-12
289
13
276
22.87
2025-12-11
93
5795
-5702
22.71
2025-12-10
126
1619
-1493
22.81
2025-12-08
146
1928
-1782
22.72
2025-12-05
84
3449
-3365
22.70
2025-12-04
18
623
-605
22.69
2025-12-03
170
1596
-1426
22.63
2025-12-02
171
2887
-2716
22.59
2025-12-01
192
2898
-2706
22.41
2025-11-28
121
1927
-1806
22.52
2025-11-27
110
61
49
22.59
2025-11-26
105
0
105
22.37
2025-11-25
30
1253
-1223
21.99
2025-11-24
936
6
930
22.10
2025-11-20
219
302
-83
22.21
2025-11-19
110
3847
-3737
21.82
2025-11-18
37
6364
-6327
21.87
2025-11-17
405
597
-192
22.30
2025-11-12
77
0
77
22.60
2025-11-11
708
19
689
22.59
2025-11-10
120
1
119
22.61
2025-11-06
445
2
443
22.86
2025-11-05
125
439
-314
22.79
2025-11-03
83
14
69
22.98
2025-10-31
64
0
64
23.01
2025-10-30
1027
55
972
23.02
2025-10-29
2073
1
2072
22.98
2025-10-28
140
16
124
22.80
2025-10-27
359
0
359
22.90
2025-10-23
244
13
231
22.71
2025-10-22
284
0
284
22.74
2025-10-20
892
430
462
22.62
2025-10-16
228
2
226
22.49
2025-10-15
326
3
323
22.23
2025-10-14
203
0
203
22.16
2025-10-09
205
58
147
22.49
2025-10-08
1115
8
1107
22.49
2025-10-07
192
10
182
22.44
2025-10-03
189
0
189
22.32
2025-10-02
144
1
143
22.30
2025-09-30
119
844
-725
22.43
2025-09-26
95
356
-261
22.32
2025-09-24
662
2
660
22.56
2025-09-22
80
1425
-1345
22.58
2025-09-19
202
15
187
22.59
2025-09-18
132
1563
-1431
22.53
2025-09-17
45
3517
-3472
22.93
2025-09-16
106
334
-228
22.97
2025-09-15
77
312
-235
22.86
2025-09-10
136
2
134
22.84
2025-09-08
145
20
125
22.66
2025-09-04
226
36
190
22.50
2025-09-02
49
189
-140
22.41
2025-09-01
2224
3
2221
22.52
2025-08-28
54
133
-79
22.67
2025-08-27
637
7
630
22.67
2025-08-26
475
0
475
22.61
2025-08-22
6
226
-220
22.40
2025-08-21
167
408
-241
22.46
2025-08-20
27
724
-697
22.26
2025-08-18
401
6
395
22.72
2025-08-14
886
0
886
22.67
2025-08-13
1284
0
1284
22.56
2025-08-12
110
0
110
22.45
2025-08-11
952
26
926
22.46
2025-08-08
1574
84
1490
22.40
2025-08-07
194
11
183
22.15
2025-08-06
503
0
503
22.02
2025-08-05
177
12
165
22.06
2025-08-04
23
144
-121
21.90
2025-08-01
363
196
167
21.91
2025-07-31
197
22
175
21.89
2025-07-29
8
314
-306
21.80
2025-07-28
474
0
474
21.97
2025-07-25
480
10
470
21.93
2025-07-24
376
46
330
21.94
2025-07-23
140
26
114
21.85
2025-07-17
825
13
812
21.89
2025-07-16
468
180
288
21.79
2025-07-15
736
6
730
21.65
2025-07-14
16
257
-241
21.52
2025-07-11
166
0
166
21.59
2025-07-08
92
375
-283
21.50
2025-07-04
554
161
393
21.75
2025-07-03
154
10
144
21.89
2025-07-01
610
267
343
21.69
2025-06-30
257
30
227
21.64
2025-06-27
574
57
517
21.68
2025-06-20
159
1317
-1158
21.45
2025-06-19
170
1307
-1137
21.67
2025-06-18
127
1318
-1191
22.59
2025-06-17
83
5316
-5233
22.48
2025-06-16
108
6564
-6456
22.59
2025-06-13
148
6994
-6846
22.44
2025-06-12
6
787
-781
22.49
2025-06-11
34
272
-238
22.49
2025-06-09
49
975
-926
22.06
2025-06-06
102
4578
-4476
21.99
2025-06-05
28
1598
-1570
22.00
2025-06-04
3
3005
-3002
22.13
2025-06-03
15
5569
-5554
21.99
2025-06-02
37
773
-736
21.85
2025-05-29
479
645
-166
22.20
2025-05-28
22
775
-753
22.08
2025-05-27
15
2086
-2071
22.03
2025-05-26
87
331
-244
22.21
2025-05-23
8
798
-790
22.35
2025-05-22
8
204
-196
22.48
2025-05-21
4
1035
-1031
22.54
2025-05-20
8
665
-657
22.36
2025-05-19
299
985
-686
22.35
2025-05-16
4797
2
4795
22.57
2025-05-15
243
18
225
22.31
2025-05-14
665
116
549
22.25
2025-05-13
735
15
720
21.96
2025-05-12
207
8
199
21.66
2025-05-09
707
14
693
21.43
2025-05-08
63
0
63
21.25
2025-05-07
32
194
-162
21.10
2025-05-06
515
1
514
21.08
2025-05-05
1378
254
1124
20.97
2025-05-02
12
159
-147
21.17
2025-04-30
10
480
-470
20.89
2025-04-25
81
384
-303
20.68
2025-04-24
11
1171
-1160
20.38
2025-04-23
135
27
108
20.43
2025-04-22
33
779
-746
19.96
2025-04-21
358
889
-531
20.20
2025-04-18
7
209
-202
20.44
2025-04-17
1577
763
814
20.42
2025-04-16
811
3161
-2350
20.47
2025-04-15
142
982
-840
20.68
2025-04-14
872
1197
-325
20.36
2025-04-11
9047
2629
6418
20.17
2025-04-08
1191
69
1122
18.99
2025-04-07
221
795
-574
19.80
2025-04-02
1593
3219
-1626
22.00
2025-04-01
520
171
349
21.97
2025-03-31
256
7906
-7650
21.67
2025-03-28
10
465
-455
22.27
2025-03-27
10
7157
-7147
22.41
2025-03-25
36
2757
-2721
22.45
2025-03-24
24
4800
-4776
22.49
2025-03-21
113
414
-301
22.53
2025-03-20
34
2286
-2252
22.55
2025-03-19
50
11141
-11091
23.14
2025-03-18
51
8059
-8008
23.23
2025-03-17
245
7729
-7484
23.02
2025-03-14
124
5450
-5326
22.98
2025-03-13
157
11834
-11677
23.05
2025-03-12
17
1518
-1501
23.19
2025-03-11
182
7720
-7538
23.21
2025-03-10
60
3726
-3666
23.39
2025-03-07
8
1534
-1526
23.40
2025-03-06
314
2240
-1926
23.40
2025-03-05
121
3504
-3383
23.35
2025-03-04
744
5710
-4966
23.22
2025-03-03
405
5048
-4643
23.15
2025-02-27
602
5801
-5199
23.21
2025-02-26
357
1810
-1453
23.34
2025-02-25
203
452
-249
23.31
2025-02-24
11
1032
-1021
23.36
2025-02-21
160
937
-777
23.27
2025-02-19
199
517
-318
23.04
2025-02-18
157
249
-92
22.96
2025-02-17
396
116
280
22.92
2025-02-14
69
2237
-2168
22.75
2025-02-11
314
1573
-1259
22.55
2025-02-10
124
549
-425
22.50
2025-02-06
383
2805
-2422
22.50
2025-02-04
59
2411
-2352
22.31
2025-02-03
124
3827
-3703
22.41
2025-01-22
28
1783
-1755
22.57
2025-01-21
92
481
-389
22.54
2025-01-20
112
282
-170
22.47
2025-01-16
589
449
140
22.32
2025-01-15
281
2789
-2508
22.22
2025-01-14
224
1601
-1377
22.30
2025-01-13
155
6916
-6761
22.15
2025-01-09
107
4845
-4738
22.68
2025-01-08
4
298
-294
23.04
2025-01-03
271
1704
-1433
23.00
2025-01-02
65
2343
-2278
23.05
2024-12-31
19
2476
-2457
23.05
2024-12-30
192
2495
-2303
23.10
2024-12-26
101
778
-677
23.28
2024-12-25
5
230
-225
23.28
2024-12-20
159
6996
-6837
22.97
2024-12-19
212
7869
-7657
23.02
2024-12-18
264
10285
-10021
24.10
2024-12-17
232
7443
-7211
24.02
2024-12-16
210
10912
-10702
24.00
2024-12-12
47
5421
-5374
24.32
2024-12-11
84
4996
-4912
24.29
2024-12-09
167
4694
-4527
24.65
2024-12-06
201
4813
-4612
24.55
2024-12-05
4
8504
-8500
24.51
2024-12-03
111
6373
-6262
24.47
2024-12-02
471
2315
-1844
24.28
2024-11-29
720
15
705
23.92
2024-11-28
156
0
156
23.80
2024-11-27
32
2224
-2192
24.00
2024-11-26
341
586
-245
24.36
2024-11-25
71
127
-56
24.40
2024-11-22
627
752
-125
24.38
2024-11-20
314
87
227
24.38
2024-11-19
347
48
299
24.35
2024-11-18
351
121
230
24.18
2024-11-15
494
57
437
24.30
2024-11-14
98
265
-167
24.27
2024-11-13
287
0
287
24.39
2024-11-12
243
682
-439
24.24
2024-11-11
87
778
-691
24.48
2024-11-07
562
239
323
24.42
2024-11-05
527
451
76
24.20
2024-11-04
580
323
257
24.13
2024-11-01
6
80
-74
24.05
2024-10-29
6
178
-172
24.05
2024-10-28
179
61
118
24.31
2024-10-25
259
0
259
24.31
2024-10-24
834
146
688
24.24
2024-10-23
40
542
-502
24.39
2024-10-22
294
99
195
24.46
2024-10-18
349
166
183
24.28
2024-10-17
754
2
752
24.28
2024-10-16
376
76
300
24.00
2024-10-14
355
487
-132
23.84
2024-10-11
210
334
-124
23.75
2024-10-08
301
624
-323
23.56
2024-10-07
302
28
274
23.69
2024-10-04
36
1433
-1397
23.55
2024-10-01
1
420
-419
23.87
2024-09-30
21
1183
-1162
23.88
2024-09-27
330
194
136
24.10
2024-09-26
269
457
-188
24.05
2024-09-25
364
830
-466
24.10
2024-09-24
68
163
-95
23.91
2024-09-19
771
51
720
23.65
2024-09-18
16
2701
-2685
24.29
2024-09-13
101
981
-880
24.27
2024-09-12
788
178
610
24.20
2024-09-10
472
1572
-1100
23.80
2024-09-09
902
1491
-589
23.97
2024-09-05
107
1029
-922
23.92
2024-09-04
710
2944
-2234
23.96
2024-09-03
192
669
-477
24.67
2024-09-02
589
1882
-1293
24.65
2024-08-30
595
0
595
24.59
2024-08-29
234
442
-208
24.58
2024-08-28
296
146
150
24.62
2024-08-27
201
775
-574
24.58
2024-08-26
196
61
135
24.68
2024-08-22
28
163
-135
24.49
2024-08-21
5
158
-153
24.51
2024-08-19
1
269
-268
24.48
2024-08-16
380
495
-115
24.46
2024-08-15
208
35
173
24.16
2024-08-14
315
239
76
24.23
2024-08-09
691
891
-200
23.47
2024-08-08
278
964
-686
23.06
2024-08-07
438
758
-320
23.26
2024-08-06
1805
1120
685
22.52
2024-08-05
744
1613
-869
22.08
2024-08-02
8
655
-647
23.84
2024-08-01
1095
0
1095
24.46
2024-07-31
109
38
71
23.87
2024-07-30
10
1311
-1301
23.76
2024-07-29
12
894
-882
23.80
2024-07-26
208
2722
-2514
23.97
2024-07-23
12
634
-622
24.37
2024-07-22
397
1989
-1592
24.11
2024-07-19
12
1863
-1851
24.60
2024-07-17
1342
262
1080
25.19
2024-07-16
687
473
214
25.32
2024-07-12
545
135
410
25.36
2024-07-11
714
352
362
25.48
2024-07-10
1621
2
1619
25.49
2024-07-05
251
403
-152
25.36
2024-07-04
630
490
140
25.34
2024-07-03
450
38
412
2024-07-02
57
1010
-953
25.28
2024-07-01
4
460
-456
25.50
2024-06-28
419
72
347
25.42
2024-06-27
161
269
-108
25.31
2024-06-26
164
423
-259
25.40
2024-06-24
8
1172
-1164
25.36
2024-06-20
424
36
388
25.82
2024-06-19
523
23
500
25.56
2024-06-18
82
1488
-1406
26.12
2024-06-17
76
1104
-1028
25.88
2024-06-13
425
2412
-1987
25.45
2024-06-12
379
2352
-1973
25.19
2024-06-11
85
5943
-5858
25.18
2024-06-07
15
4368
-4353
25.41
2024-06-06
477
4297
-3820
25.30
合計 187313 540890 -353577