點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
54.2% (230/424 天)
分點戰力評分 (BP Score) 表現平平
-119 pts
5日大漲率 5.2%
10日大漲率 3.8%
20日大漲率 4.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3342
6748
-3406
30.67
2026-06-04
209
24263
-24054
30.52
2026-06-03
2627
9247
-6620
30.78
2026-06-02
307
24283
-23976
30.30
2026-06-01
967
194
773
30.00
2026-05-29
1863
35
1828
29.01
2026-05-28
813
126
687
28.41
2026-05-27
1343
642
701
28.85
2026-05-26
7200
24
7176
27.93
2026-05-25
3617
123
3494
27.47
2026-05-21
7500
90
7410
26.53
2026-05-20
7859
225
7634
25.98
2026-05-19
13431
69
13362
25.76
2026-05-18
10122
97
10025
25.64
2026-05-15
18967
872
18095
25.76
2026-05-14
14686
30
14656
25.89
2026-05-13
11867
72
11795
25.55
2026-05-12
10081
20104
-10023
25.73
2026-05-11
10886
110
10776
25.75
2026-05-08
19078
54
19024
25.47
2026-05-07
9451
566
8885
25.43
2026-05-06
41668
493
41175
24.91
2026-05-05
14265
101
14164
24.20
2026-05-04
19593
104
19489
23.96
2026-04-30
12395
51
12344
23.65
2026-04-29
15189
48
15141
23.65
2026-04-28
26092
223
25869
23.50
2026-04-27
7454
135
7319
23.33
2026-04-24
1208
27
1181
23.50
2026-04-23
305
8019
-7714
23.45
2026-04-22
16085
130
15955
23.94
2026-04-21
1655
98
1557
23.64
2026-04-20
15006
111
14895
23.67
2026-04-17
6338
54
6284
23.43
2026-04-16
10150
650
9500
23.30
2026-04-14
1267
6509
-5242
22.91
2026-04-13
556
8811
-8255
22.81
2026-04-08
2497
1238
1259
23.00
2026-04-07
2679
7544
-4865
22.62
2026-04-02
436
20881
-20445
22.30
2026-04-01
1194
4576
-3382
22.50
2026-03-31
225
25598
-25373
22.02
2026-03-30
281
21574
-21293
22.30
2026-03-27
152
21052
-20900
22.52
2026-03-26
619
13057
-12438
22.63
2026-03-25
263
8842
-8579
22.85
2026-03-24
1334
24384
-23050
22.41
2026-03-23
817
31427
-30610
22.44
2026-03-20
16015
14984
1031
22.97
2026-03-19
291
30937
-30646
23.00
2026-03-18
4234
7165
-2931
23.36
2026-03-17
454
21432
-20978
23.27
2026-03-16
1356
24846
-23490
23.91
2026-03-13
259
43392
-43133
23.65
2026-03-12
561
18011
-17450
23.70
2026-03-11
1694
4526
-2832
23.79
2026-03-10
3579
23947
-20368
23.24
2026-03-09
613
28398
-27785
23.04
2026-03-06
964
9266
-8302
23.71
2026-03-05
1911
21432
-19521
23.71
2026-03-04
577
59167
-58590
23.45
2026-03-03
299
18021
-17722
24.31
2026-03-02
1179
3792
-2613
24.34
2026-02-26
5047
71
4976
24.60
2026-02-25
925
364
561
24.27
2026-02-24
3984
36
3948
24.30
2026-02-23
5389
128
5261
24.12
2026-02-11
391
146
245
23.72
2026-02-09
724
107
617
23.50
2026-02-06
2317
1098
1219
23.26
2026-02-04
8738
426
8312
23.42
2026-02-03
2023
30
1993
23.32
2026-02-02
5885
1541
4344
23.08
2026-01-30
1364
2713
-1349
23.44
2026-01-29
5778
46
5732
23.99
2026-01-28
1891
31
1860
24.30
2026-01-27
11967
115
11852
24.26
2026-01-26
6221
73
6148
23.93
2026-01-23
100
5538
-5438
23.72
2026-01-22
6203
17
6186
23.85
2026-01-21
16316
4701
11615
23.76
2026-01-20
12511
29
12482
23.98
2026-01-19
7140
50
7090
23.85
2026-01-16
5896
3852
2044
23.54
2026-01-15
6711
48
6663
23.35
2026-01-14
1268
439
829
23.25
2026-01-13
1037
16
1021
23.17
2026-01-12
3847
54
3793
23.13
2026-01-09
6208
19
6189
22.94
2026-01-08
11885
45
11840
22.93
2026-01-07
7827
183
7644
22.92
2026-01-05
1932
4054
-2122
22.42
2026-01-02
544
83
461
22.40
2025-12-30
672
1377
-705
22.48
2025-12-29
2113
42
2071
22.49
2025-12-26
715
90
625
22.48
2025-12-24
1869
5
1864
22.50
2025-12-23
2431
39
2392
22.46
2025-12-22
5805
237
5568
22.54
2025-12-19
2615
96
2519
22.31
2025-12-18
7124
57
7067
22.15
2025-12-17
5935
198
5737
22.10
2025-12-16
907
10106
-9199
21.64
2025-12-15
2043
230
1813
22.19
2025-12-12
4847
87
4760
22.17
2025-12-10
232
3376
-3144
21.93
2025-12-08
1492
176
1316
21.91
2025-12-05
696
2435
-1739
21.84
2025-12-04
2778
264
2514
21.83
2025-12-03
1014
209
805
21.68
2025-12-02
1351
65
1286
21.61
2025-12-01
1978
448
1530
21.45
2025-11-27
5070
358
4712
21.54
2025-11-26
982
208
774
21.41
2025-11-25
1526
1318
208
21.37
2025-11-24
5210
780
4430
21.32
2025-11-21
146
22118
-21972
21.13
2025-11-20
2395
296
2099
21.33
2025-11-19
1221
4422
-3201
21.16
2025-11-18
515
3832
-3317
21.24
2025-11-17
1234
1503
-269
21.46
2025-11-14
1372
44
1328
21.58
2025-11-13
7631
27
7604
21.75
2025-11-12
8496
211
8285
21.66
2025-11-11
4432
745
3687
21.50
2025-11-06
3020
17
3003
21.58
2025-11-04
1593
59
1534
21.53
2025-11-03
886
33
853
21.59
2025-10-31
113
743
-630
21.57
2025-10-30
4990
287
4703
21.68
2025-10-29
1743
39
1704
21.55
2025-10-28
534
23
511
21.48
2025-10-27
2314
152
2162
21.56
2025-10-23
497
22
475
21.39
2025-10-22
1938
22
1916
21.45
2025-10-21
6462
156
6306
21.42
2025-10-20
1804
28
1776
21.33
2025-10-17
2479
156
2323
21.34
2025-10-16
3712
69
3643
21.35
2025-10-15
551
3835
-3284
21.21
2025-10-14
13109
2009
11100
21.25
2025-10-13
1862
2865
-1003
21.16
2025-10-09
8108
140
7968
21.40
2025-10-08
7068
338
6730
21.27
2025-10-07
4992
201
4791
21.20
2025-10-03
1642
1161
481
21.15
2025-10-01
771
1819
-1048
21.22
2025-09-30
1306
514
792
21.28
2025-09-26
920
23262
-22342
21.19
2025-09-24
6283
16
6267
21.44
2025-09-22
2185
488
1697
21.46
2025-09-19
4481
127
4354
21.45
2025-09-18
722
65
657
21.34
2025-09-17
450
4803
-4353
21.29
2025-09-16
1301
7231
-5930
21.35
2025-09-12
8491
239
8252
21.68
2025-09-11
670
12801
-12131
21.51
2025-09-10
1448
3409
-1961
21.58
2025-09-09
1254
3869
-2615
21.53
2025-09-08
1475
7117
-5642
21.51
2025-09-05
842
6456
-5614
21.50
2025-09-03
145
12388
-12243
21.28
2025-09-02
103
13307
-13204
21.30
2025-09-01
396
14027
-13631
21.20
2025-08-29
236
20431
-20195
21.33
2025-08-28
886
5743
-4857
21.44
2025-08-27
1218
5088
-3870
21.44
2025-08-26
837
5673
-4836
21.45
2025-08-25
374
996
-622
21.55
2025-08-22
1244
4811
-3567
21.46
2025-08-21
641
973
-332
21.55
2025-08-18
1987
470
1517
21.58
2025-08-14
6157
52
6105
21.67
2025-08-13
456
81
375
21.55
2025-08-12
4076
29
4047
21.50
2025-08-08
1229
764
465
21.49
2025-08-07
752
544
208
21.49
2025-08-06
2198
477
1721
21.50
2025-08-05
1650
542
1108
21.51
2025-08-04
1683
2119
-436
21.45
2025-08-01
818
3828
-3010
21.32
2025-07-31
378
7750
-7372
21.30
2025-07-30
307
1523
-1216
21.48
2025-07-29
1271
3464
-2193
21.49
2025-07-28
1513
2029
-516
21.66
2025-07-23
2138
42
2096
21.65
2025-07-22
951
3194
-2243
21.47
2025-07-21
1265
2235
-970
21.67
2025-07-18
76
2753
-2677
21.74
2025-07-17
877
157
720
21.75
2025-07-16
1978
668
1310
21.69
2025-07-15
144
2151
-2007
21.59
2025-07-14
1088
2652
-1564
21.49
2025-07-11
122
4559
-4437
21.48
2025-07-10
408
4466
-4058
21.36
2025-07-09
76
2993
-2917
21.34
2025-07-08
384
7037
-6653
21.34
2025-07-07
1771
9654
-7883
21.45
2025-07-04
873
4332
-3459
21.55
2025-07-03
2847
632
2215
21.74
2025-07-02
2004
612
1392
21.54
2025-07-01
3160
741
2419
21.51
2025-06-30
635
4642
-4007
21.46
2025-06-27
794
9693
-8899
21.60
2025-06-26
1099
3028
-1929
21.51
2025-06-25
546
4233
-3687
21.53
2025-06-24
44
1986
-1942
21.49
2025-06-23
1162
19942
-18780
21.14
2025-06-20
209
13635
-13426
21.32
2025-06-19
678
5203
-4525
21.56
2025-06-18
1222
5084
-3862
21.70
2025-06-17
1840
30041
-28201
21.65
2025-06-16
2015
29789
-27774
21.70
2025-06-13
706
19359
-18653
22.50
2025-06-12
162
13437
-13275
22.52
2025-06-11
693
20237
-19544
22.52
2025-06-10
159
14942
-14783
22.29
2025-06-09
153
20949
-20796
22.04
2025-06-06
1290
15896
-14606
21.99
2025-06-05
337
36059
-35722
21.98
2025-06-04
784
15563
-14779
22.24
2025-06-03
755
16677
-15922
22.19
2025-06-02
682
11771
-11089
21.89
2025-05-29
407
3763
-3356
22.18
2025-05-28
1318
7217
-5899
22.14
2025-05-27
1018
11986
-10968
22.18
2025-05-26
2036
5472
-3436
22.45
2025-05-23
1457
4167
-2710
22.64
2025-05-22
973
4697
-3724
22.77
2025-05-21
1008
3244
-2236
22.80
2025-05-20
473
5149
-4676
22.56
2025-05-19
459
8263
-7804
22.54
2025-05-15
1637
631
1006
22.52
2025-05-14
693
366
327
22.40
2025-05-13
1158
55
1103
22.13
2025-05-12
893
1086
-193
21.73
2025-05-09
517
1377
-860
21.50
2025-05-08
1068
247
821
21.31
2025-05-07
629
1867
-1238
21.17
2025-05-06
4121
17
4104
21.24
2025-05-05
290
860
-570
21.16
2025-05-02
79
1494
-1415
21.33
2025-04-30
95
2973
-2878
21.06
2025-04-29
885
63
822
21.13
2025-04-28
1137
359
778
21.01
2025-04-25
590
4254
-3664
20.94
2025-04-24
39
3906
-3867
20.68
2025-04-23
568
36
532
20.85
2025-04-22
845
1361
-516
20.29
2025-04-21
834
2381
-1547
20.53
2025-04-18
683
1430
-747
20.85
2025-04-17
76
14244
-14168
20.83
2025-04-16
1133
13189
-12056
21.08
2025-04-15
162
9268
-9106
21.31
2025-04-14
469
1637
-1168
21.06
2025-04-11
13049
16432
-3383
20.93
2025-04-10
7
1782
-1775
20.28
2025-04-08
328
23538
-23210
19.67
2025-04-07
1760
3235
-1475
20.34
2025-04-02
2481
19917
-17436
22.59
2025-04-01
1780
2407
-627
22.64
2025-03-31
377
24954
-24577
22.25
2025-03-28
137
15941
-15804
22.82
2025-03-27
404
14167
-13763
23.00
2025-03-25
60
2131
-2071
23.15
2025-03-24
566
1668
-1102
23.13
2025-03-21
252
8275
-8023
23.13
2025-03-20
1397
2309
-912
23.21
2025-03-19
321
11238
-10917
23.04
2025-03-18
634
22366
-21732
23.09
2025-03-17
1702
32300
-30598
23.74
2025-03-14
443
20648
-20205
23.61
2025-03-13
87
41242
-41155
23.71
2025-03-12
66
13769
-13703
23.83
2025-03-11
242
18191
-17949
23.75
2025-03-10
209
23836
-23627
23.97
2025-03-07
306
13475
-13169
23.99
2025-03-06
1334
12977
-11643
24.03
2025-03-05
151
7091
-6940
24.03
2025-03-04
133
10391
-10258
23.97
2025-03-03
164
11442
-11278
23.79
2025-02-26
1959
2533
-574
24.14
2025-02-25
3364
1905
1459
24.10
2025-02-24
5679
1273
4406
24.02
2025-02-21
2697
318
2379
23.80
2025-02-19
5807
391
5416
23.71
2025-02-18
2796
675
2121
23.60
2025-02-17
4940
69
4871
23.58
2025-02-14
1066
4613
-3547
23.32
2025-02-11
229
593
-364
23.14
2025-02-10
257
2246
-1989
23.10
2025-02-06
2081
446
1635
23.19
2025-02-05
227
46
181
23.07
2025-02-04
116
16619
-16503
22.80
2025-02-03
1088
6647
-5559
22.98
2025-01-22
31
2818
-2787
23.18
2025-01-21
330
237
93
23.19
2025-01-16
1507
2701
-1194
22.88
2025-01-15
28
8065
-8037
22.79
2025-01-14
215
5920
-5705
22.88
2025-01-13
119
24949
-24830
22.71
2025-01-09
162
20619
-20457
23.14
2025-01-08
1972
50
1922
23.56
2025-01-07
1168
468
700
23.55
2025-01-06
3704
125
3579
23.50
2025-01-02
4293
1608
2685
23.30
2024-12-31
276
1897
-1621
23.38
2024-12-30
926
1502
-576
23.41
2024-12-26
3028
319
2709
23.53
2024-12-24
2500
333
2167
23.42
2024-12-20
417
12160
-11743
23.20
2024-12-19
82
7041
-6959
23.97
2024-12-18
1861
2557
-696
24.01
2024-12-17
8111
58
8053
23.89
2024-12-16
1584
13813
-12229
23.59
2024-12-12
290
6845
-6555
23.81
2024-12-11
69
19536
-19467
23.75
2024-12-09
532
6397
-5865
23.95
2024-12-06
1586
7007
-5421
23.79
2024-12-05
2143
9193
-7050
23.78
2024-12-03
798
16456
-15658
23.58
2024-12-02
809
82
727
23.42
2024-11-29
467
11487
-11020
23.06
2024-11-28
585
5527
-4942
22.99
2024-11-27
80
17538
-17458
23.09
2024-11-26
1356
1725
-369
23.44
2024-11-25
324
2937
-2613
23.45
2024-11-22
1282
651
631
23.55
2024-11-21
1721
2090
-369
23.43
2024-11-20
707
2964
-2257
23.48
2024-11-19
325
768
-443
23.43
2024-11-18
1345
1582
-237
23.21
2024-11-12
448
20
428
23.18
2024-11-08
626
1968
-1342
23.33
2024-11-07
990
1587
-597
23.30
2024-11-06
1740
2781
-1041
23.14
2024-11-05
806
4514
-3708
23.07
2024-11-04
46
3484
-3438
23.13
2024-11-01
1438
3512
-2074
23.22
2024-10-30
39
7273
-7234
23.26
2024-10-29
109
6821
-6712
23.31
2024-10-28
1698
3518
-1820
23.70
2024-10-24
157
4831
-4674
23.70
2024-10-23
357
2574
-2217
23.82
2024-10-21
1595
350
1245
23.83
2024-10-18
226
3967
-3741
23.73
2024-10-17
742
418
324
23.74
2024-10-16
1465
2142
-677
23.59
2024-10-14
88
412
-324
23.46
2024-10-11
278
3719
-3441
23.36
2024-10-09
47
4753
-4706
23.25
2024-10-08
78
5841
-5763
23.23
2024-10-07
2047
4263
-2216
23.35
2024-10-04
214
12718
-12504
23.34
2024-10-01
275
2647
-2372
23.67
2024-09-30
81
8305
-8224
23.68
2024-09-27
1601
1306
295
24.03
2024-09-26
2233
1920
313
24.03
2024-09-24
890
1987
-1097
23.74
2024-09-23
1579
5030
-3451
23.61
2024-09-20
432
13103
-12671
24.18
2024-09-19
601
2652
-2051
24.13
2024-09-18
117
8309
-8192
24.02
2024-09-13
107
6230
-6123
24.03
2024-09-12
589
3517
-2928
24.05
2024-09-11
470
3689
-3219
23.85
2024-09-10
407
10591
-10184
23.78
2024-09-09
1191
4228
-3037
23.92
2024-09-06
1642
4736
-3094
24.20
2024-09-05
184
7231
-7047
24.09
2024-09-04
204
7469
-7265
24.23
2024-09-03
903
6869
-5966
24.86
2024-09-02
307
4907
-4600
24.83
2024-08-30
99
2657
-2558
24.90
2024-08-29
226
1579
-1353
24.80
2024-08-28
217
2644
-2427
24.65
2024-08-27
47
3819
-3772
24.58
2024-08-26
1185
2311
-1126
24.73
2024-08-23
83
274
-191
24.70
2024-08-21
43
385
-342
24.72
2024-08-19
7
164
-157
24.94
2024-08-16
1728
117
1611
24.70
2024-08-15
389
730
-341
24.34
2024-08-14
1421
982
439
24.42
2024-08-12
242
1515
-1273
24.13
2024-08-09
10
5139
-5129
23.67
2024-08-08
63
3676
-3613
23.27
2024-08-07
11
514
-503
23.57
2024-08-06
2712
8429
-5717
22.83
2024-08-05
429
7500
-7071
22.26
2024-08-02
189
12256
-12067
24.05
2024-08-01
15
3134
-3119
24.64
2024-07-31
25
7490
-7465
24.36
2024-07-30
489
4748
-4259
24.37
2024-07-29
108
9936
-9828
24.30
2024-07-26
1723
10763
-9040
24.48
2024-07-23
315
9161
-8846
24.78
2024-07-22
1613
8845
-7232
24.44
2024-07-19
88
15367
-15279
25.00
2024-07-18
1058
4312
-3254
25.39
2024-07-17
39
14550
-14511
25.60
2024-07-16
1260
10318
-9058
25.70
2024-07-15
215
4726
-4511
25.78
2024-07-12
72
10532
-10460
25.79
2024-07-11
1925
492
1433
26.05
2024-07-10
2469
1051
1418
26.06
2024-07-09
3009
2858
151
26.06
2024-07-05
1089
1642
-553
26.04
2024-07-04
2293
2130
163
26.03
2024-07-03
1297
2029
-732
2024-07-02
1841
3116
-1275
26.00
2024-07-01
689
177
512
26.14
2024-06-28
2739
901
1838
25.85
2024-06-27
1205
1995
-790
25.80
2024-06-26
1919
4799
-2880
25.89
2024-06-25
1564
2778
-1214
25.72
2024-06-24
799
9530
-8731
25.90
2024-06-21
3018
10008
-6990
26.94
2024-06-20
2596
3343
-747
27.08
2024-06-19
5931
425
5506
26.98
2024-06-17
1578
6268
-4690
26.40
2024-06-14
685
6731
-6046
26.27
2024-06-13
3952
3132
820
26.23
2024-06-12
1614
6865
-5251
26.01
2024-06-11
598
17797
-17199
25.98
2024-06-07
4659
2804
1855
26.13
合計 1025355 2454019 -1428664