| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
0
|
33
|
32.60
|
|
2026-06-02
|
111
|
6
|
105
|
33.07
|
|
2026-06-01
|
36
|
3
|
33
|
32.94
|
|
2026-05-26
|
63
|
1
|
62
|
32.36
|
|
2026-05-25
|
52
|
13
|
39
|
32.39
|
|
2026-05-21
|
17
|
1
|
16
|
32.18
|
|
2026-05-20
|
23
|
1
|
22
|
31.83
|
|
2026-05-18
|
90
|
8
|
82
|
32.14
|
|
2026-05-14
|
8
|
0
|
8
|
32.34
|
|
2026-05-11
|
102
|
0
|
102
|
31.75
|
|
2026-05-08
|
15
|
0
|
15
|
31.49
|
|
2026-05-06
|
100
|
5
|
95
|
31.08
|
|
2026-05-05
|
35
|
3
|
32
|
30.83
|
|
2026-05-04
|
63
|
107
|
-44
|
30.96
|
|
2026-04-28
|
15
|
1
|
14
|
30.64
|
|
2026-04-27
|
103
|
13
|
90
|
30.39
|
|
2026-04-23
|
22
|
6
|
16
|
30.13
|
|
2026-04-22
|
31
|
1
|
30
|
30.05
|
|
2026-04-20
|
44
|
2
|
42
|
29.96
|
|
2026-04-16
|
99
|
0
|
99
|
29.81
|
|
2026-04-15
|
78
|
1
|
77
|
29.45
|
|
2026-04-14
|
158
|
10
|
148
|
28.89
|
|
2026-04-13
|
35
|
0
|
35
|
28.39
|
|
2026-04-10
|
37
|
0
|
37
|
28.49
|
|
2026-04-08
|
252
|
3
|
249
|
28.28
|
|
2026-04-07
|
159
|
0
|
159
|
27.47
|
|
2026-04-02
|
18
|
5
|
13
|
27.08
|
|
2026-04-01
|
32
|
49
|
-17
|
27.26
|
|
2026-03-31
|
10
|
229
|
-219
|
26.42
|
|
2026-03-30
|
40
|
214
|
-174
|
26.39
|
|
2026-03-27
|
15
|
502
|
-487
|
27.02
|
|
2026-03-26
|
93
|
231
|
-138
|
27.52
|
|
2026-03-25
|
52
|
10
|
42
|
27.66
|
|
2026-03-23
|
290
|
206
|
84
|
27.37
|
|
2026-03-20
|
35
|
0
|
35
|
27.93
|
|
2026-03-18
|
17
|
0
|
17
|
28.39
|
|
2026-03-16
|
125
|
335
|
-210
|
28.23
|
|
2026-03-12
|
15
|
58
|
-43
|
28.35
|
|
2026-03-11
|
102
|
0
|
102
|
28.59
|
|
2026-03-10
|
133
|
101
|
32
|
28.44
|
|
2026-03-06
|
106
|
3
|
103
|
28.49
|
|
2026-03-05
|
43
|
4
|
39
|
28.46
|
|
2026-03-03
|
62
|
1
|
61
|
28.14
|
|
2026-03-02
|
289
|
156
|
133
|
28.08
|
|
2026-02-26
|
85
|
2
|
83
|
28.55
|
|
2026-02-23
|
281
|
2
|
279
|
28.36
|
|
2026-02-11
|
25
|
66
|
-41
|
28.85
|
|
2026-02-09
|
35
|
6
|
29
|
28.82
|
|
2026-02-06
|
186
|
15
|
171
|
27.95
|
|
2026-02-05
|
422
|
276
|
146
|
28.55
|
|
2026-02-04
|
11
|
99
|
-88
|
29.05
|
|
2026-02-03
|
44
|
1
|
43
|
29.54
|
|
2026-02-02
|
39
|
1
|
38
|
29.01
|
|
2026-01-28
|
17
|
0
|
17
|
29.53
|
|
2026-01-26
|
118
|
0
|
118
|
29.08
|
|
2026-01-23
|
38
|
0
|
38
|
29.21
|
|
2026-01-21
|
439
|
39
|
400
|
28.84
|
|
2026-01-20
|
42
|
0
|
42
|
29.12
|
|
2026-01-16
|
119
|
32
|
87
|
29.44
|
|
2026-01-15
|
28
|
63
|
-35
|
29.31
|
|
2026-01-14
|
12
|
238
|
-226
|
29.66
|
|
2026-01-13
|
186
|
20
|
166
|
29.68
|
|
2026-01-12
|
296
|
15
|
281
|
29.45
|
|
2026-01-09
|
8
|
39
|
-31
|
29.47
|
|
2026-01-07
|
222
|
13
|
209
|
29.40
|
|
2026-01-05
|
55
|
181
|
-126
|
29.19
|
|
2026-01-02
|
47
|
64
|
-17
|
29.26
|
|
2025-12-30
|
26
|
45
|
-19
|
29.29
|
|
2025-12-26
|
101
|
159
|
-58
|
29.51
|
|
2025-12-24
|
311
|
6
|
305
|
29.39
|
|
2025-12-23
|
34
|
2
|
32
|
29.23
|
|
2025-12-22
|
116
|
4
|
112
|
29.18
|
|
2025-12-19
|
74
|
1232
|
-1158
|
28.79
|
|
2025-12-18
|
27
|
174
|
-147
|
28.52
|
|
2025-12-16
|
102
|
404
|
-302
|
28.70
|
|
2025-12-15
|
46
|
216
|
-170
|
28.92
|
|
2025-12-12
|
15
|
133
|
-118
|
29.13
|
|
2025-12-10
|
21
|
67
|
-46
|
29.11
|
|
2025-12-09
|
7
|
121
|
-114
|
29.10
|
|
2025-12-08
|
129
|
81
|
48
|
29.22
|
|
2025-12-05
|
24
|
10
|
14
|
29.32
|
|
2025-12-04
|
72
|
10
|
62
|
29.12
|
|
2025-12-03
|
19
|
89
|
-70
|
29.17
|
|
2025-12-01
|
315
|
0
|
315
|
28.92
|
|
2025-11-28
|
28
|
43
|
-15
|
29.15
|
|
2025-11-26
|
90
|
127
|
-37
|
28.93
|
|
2025-11-25
|
195
|
4
|
191
|
28.60
|
|
2025-11-24
|
43
|
27
|
16
|
28.17
|
|
2025-11-21
|
35
|
337
|
-302
|
27.81
|
|
2025-11-20
|
73
|
184
|
-111
|
28.62
|
|
2025-11-19
|
88
|
258
|
-170
|
27.79
|
|
2025-11-18
|
374
|
136
|
238
|
28.00
|
|
2025-11-17
|
122
|
1188
|
-1066
|
28.51
|
|
2025-11-14
|
1726
|
115
|
1611
|
28.21
|
|
2025-11-13
|
485
|
1628
|
-1143
|
28.80
|
|
2025-11-11
|
32
|
0
|
32
|
28.86
|
|
2025-11-10
|
39
|
89
|
-50
|
28.61
|
|
2025-11-06
|
120
|
1
|
119
|
28.77
|
|
2025-11-05
|
21
|
0
|
21
|
28.52
|
|
2025-10-29
|
11
|
77
|
-66
|
28.89
|
|
2025-10-28
|
33
|
10
|
23
|
28.66
|
|
2025-10-27
|
117
|
244
|
-127
|
28.58
|
|
2025-10-20
|
348
|
600
|
-252
|
27.75
|
|
2025-10-16
|
91
|
27
|
64
|
27.75
|
|
2025-10-15
|
100
|
0
|
100
|
27.71
|
|
2025-10-13
|
47
|
0
|
47
|
27.75
|
|
2025-10-09
|
56
|
0
|
56
|
27.97
|
|
2025-10-07
|
137
|
70
|
67
|
27.81
|
|
2025-10-02
|
11
|
163
|
-152
|
27.81
|
|
2025-10-01
|
28
|
76
|
-48
|
27.53
|
|
2025-09-30
|
34
|
132
|
-98
|
27.55
|
|
2025-09-26
|
164
|
0
|
164
|
27.34
|
|
2025-09-25
|
99
|
0
|
99
|
27.50
|
|
2025-09-24
|
8
|
813
|
-805
|
27.54
|
|
2025-09-22
|
331
|
1
|
330
|
27.52
|
|
2025-09-18
|
10
|
68
|
-58
|
27.23
|
|
2025-09-17
|
2307
|
212
|
2095
|
27.13
|
|
2025-09-16
|
167
|
242
|
-75
|
27.24
|
|
2025-09-15
|
420
|
2200
|
-1780
|
27.05
|
|
2025-09-11
|
13
|
115
|
-102
|
26.98
|
|
2025-09-10
|
18
|
161
|
-143
|
26.79
|
|
2025-09-09
|
12
|
26
|
-14
|
26.60
|
|
2025-09-08
|
122
|
184
|
-62
|
26.64
|
|
2025-09-03
|
12
|
1
|
11
|
26.32
|
|
2025-08-29
|
52
|
0
|
52
|
26.56
|
|
2025-08-27
|
13
|
126
|
-113
|
26.50
|
|
2025-08-25
|
27
|
71
|
-44
|
26.24
|
|
2025-08-22
|
630
|
6
|
624
|
25.96
|
|
2025-08-21
|
21
|
0
|
21
|
25.96
|
|
2025-08-20
|
26
|
0
|
26
|
25.75
|
|
2025-08-19
|
15
|
1
|
14
|
25.99
|
|
2025-08-18
|
107
|
6
|
101
|
26.02
|
|
2025-08-15
|
16
|
1
|
15
|
26.14
|
|
2025-08-14
|
8
|
600
|
-592
|
25.94
|
|
2025-08-12
|
8
|
800
|
-792
|
25.69
|
|
2025-08-11
|
27
|
0
|
27
|
25.74
|
|
2025-08-08
|
8
|
261
|
-253
|
25.58
|
|
2025-08-07
|
114
|
2
|
112
|
25.61
|
|
2025-08-06
|
109
|
6
|
103
|
25.48
|
|
2025-08-05
|
48
|
1
|
47
|
25.58
|
|
2025-08-04
|
160
|
1756
|
-1596
|
25.10
|
|
2025-08-01
|
198
|
100
|
98
|
25.59
|
|
2025-07-31
|
6
|
52
|
-46
|
25.97
|
|
2025-07-30
|
30
|
0
|
30
|
25.41
|
|
2025-07-29
|
96
|
18
|
78
|
25.49
|
|
2025-07-28
|
120
|
30
|
90
|
25.32
|
|
2025-07-23
|
66
|
12
|
54
|
24.70
|
|
2025-07-21
|
59
|
0
|
59
|
24.85
|
|
2025-07-18
|
259
|
9
|
250
|
24.80
|
|
2025-07-17
|
98
|
2
|
96
|
24.61
|
|
2025-07-16
|
133
|
1
|
132
|
24.46
|
|
2025-07-15
|
140
|
57
|
83
|
24.57
|
|
2025-07-14
|
19
|
0
|
19
|
24.18
|
|
2025-07-11
|
41
|
0
|
41
|
24.27
|
|
2025-07-10
|
34
|
5
|
29
|
24.25
|
|
2025-07-07
|
201
|
2
|
199
|
24.08
|
|
2025-07-04
|
35
|
0
|
35
|
23.99
|
|
2025-07-03
|
16
|
43
|
-27
|
23.88
|
|
2025-07-02
|
15
|
45
|
-30
|
23.89
|
|
2025-07-01
|
47
|
0
|
47
|
24.05
|
|
2025-06-30
|
182
|
1
|
181
|
24.06
|
|
2025-06-27
|
83
|
3
|
80
|
23.68
|
|
2025-06-26
|
150
|
74
|
76
|
23.63
|
|
2025-06-25
|
38
|
0
|
38
|
23.76
|
|
2025-06-24
|
46
|
35
|
11
|
23.66
|
|
2025-06-23
|
19
|
0
|
19
|
23.27
|
|
2025-06-20
|
21
|
5
|
16
|
23.29
|
|
2025-06-19
|
122
|
1
|
121
|
23.35
|
|
2025-06-17
|
37
|
21
|
16
|
23.44
|
|
2025-06-16
|
154
|
21
|
133
|
23.42
|
|
2025-06-09
|
103
|
5
|
98
|
23.65
|
|
2025-06-06
|
114
|
40
|
74
|
23.52
|
|
2025-06-05
|
18
|
0
|
18
|
23.60
|
|
2025-06-04
|
34
|
0
|
34
|
23.62
|
|
2025-06-02
|
33
|
0
|
33
|
23.23
|
|
2025-05-28
|
15
|
0
|
15
|
23.35
|
|
2025-05-27
|
7
|
157
|
-150
|
22.97
|
|
2025-05-26
|
126
|
51
|
75
|
23.00
|
|
2025-05-23
|
7
|
81
|
-74
|
23.00
|
|
2025-05-22
|
59
|
24
|
35
|
22.99
|
|
2025-05-20
|
74
|
0
|
74
|
23.49
|
|
2025-05-19
|
47
|
1
|
46
|
23.26
|
|
2025-05-16
|
116
|
1
|
115
|
23.39
|
|
2025-05-12
|
41
|
215
|
-174
|
22.55
|
|
2025-05-09
|
21
|
90
|
-69
|
22.13
|
|
2025-05-08
|
17
|
109
|
-92
|
22.23
|
|
2025-05-06
|
133
|
11
|
122
|
21.93
|
|
2025-05-02
|
151
|
8
|
143
|
22.71
|
|
2025-04-29
|
8
|
45
|
-37
|
22.86
|
|
2025-04-28
|
129
|
0
|
129
|
22.87
|
|
2025-04-24
|
14
|
0
|
14
|
22.04
|
|
2025-04-22
|
64
|
16
|
48
|
21.13
|
|
2025-04-21
|
38
|
20
|
18
|
21.42
|
|
2025-04-18
|
14
|
0
|
14
|
21.85
|
|
2025-04-17
|
65
|
16
|
49
|
21.82
|
|
2025-04-16
|
143
|
31
|
112
|
21.80
|
|
2025-04-15
|
24
|
103
|
-79
|
22.22
|
|
2025-04-14
|
48
|
138
|
-90
|
22.39
|
|
2025-04-11
|
19
|
261
|
-242
|
22.05
|
|
2025-04-07
|
213
|
4
|
209
|
20.00
|
|
2025-04-01
|
75
|
3
|
72
|
23.14
|
|
2025-03-31
|
204
|
2
|
202
|
22.89
|
|
2025-03-27
|
132
|
20
|
112
|
23.82
|
|
2025-03-24
|
28
|
1
|
27
|
23.74
|
|
2025-03-19
|
127
|
32
|
95
|
23.22
|
|
2025-03-18
|
142
|
3
|
139
|
23.51
|
|
2025-03-17
|
273
|
13
|
260
|
23.38
|
|
2025-03-14
|
7
|
567
|
-560
|
23.15
|
|
2025-03-13
|
52
|
1
|
51
|
23.19
|
|
2025-03-07
|
16
|
401
|
-385
|
23.95
|
|
2025-03-06
|
154
|
0
|
154
|
24.50
|
|
2025-03-03
|
153
|
29
|
124
|
25.12
|
|
2025-02-26
|
142
|
280
|
-138
|
25.16
|
|
2025-02-25
|
149
|
380
|
-231
|
25.31
|
|
2025-02-24
|
91
|
400
|
-309
|
25.69
|
|
2025-02-21
|
28
|
263
|
-235
|
26.10
|
|
2025-02-19
|
1509
|
269
|
1240
|
26.37
|
|
2025-02-18
|
91
|
2
|
89
|
26.44
|
|
2025-02-17
|
139
|
14
|
125
|
26.40
|
|
2025-02-14
|
2006
|
1
|
2005
|
26.36
|
|
2025-02-11
|
131
|
2
|
129
|
26.12
|
|
2025-02-10
|
13
|
212
|
-199
|
26.04
|
|
2025-02-06
|
165
|
500
|
-335
|
26.14
|
|
2025-02-04
|
3
|
500
|
-497
|
25.74
|
|
2025-02-03
|
122
|
466
|
-344
|
25.71
|
|
2025-01-22
|
4
|
37
|
-33
|
26.07
|
|
2025-01-20
|
1250
|
198
|
1052
|
25.80
|
|
2025-01-16
|
118
|
41
|
77
|
25.60
|
|
2025-01-15
|
0
|
54
|
-54
|
25.09
|
|
2025-01-08
|
1
|
806
|
-805
|
25.44
|
|
2025-01-07
|
1
|
194
|
-193
|
25.71
|
|
2025-01-06
|
165
|
593
|
-428
|
25.67
|
|
2025-01-03
|
94
|
0
|
94
|
25.31
|
|
2024-12-26
|
107
|
11
|
96
|
26.05
|
|
2024-12-19
|
7
|
138
|
-131
|
25.18
|
|
2024-12-16
|
90
|
10
|
80
|
25.65
|
|
2024-12-11
|
1
|
22
|
-21
|
25.37
|
|
2024-12-09
|
125
|
0
|
125
|
25.53
|
|
2024-12-06
|
96
|
11
|
85
|
25.29
|
|
2024-12-05
|
0
|
10
|
-10
|
25.36
|
|
2024-12-03
|
0
|
20
|
-20
|
25.14
|
|
2024-12-02
|
100
|
20
|
80
|
24.83
|
|
2024-11-29
|
0
|
75
|
-75
|
24.69
|
|
2024-11-28
|
0
|
76
|
-76
|
24.68
|
|
2024-11-27
|
0
|
19
|
-19
|
24.76
|
|
2024-11-26
|
195
|
3
|
192
|
24.48
|
|
2024-11-25
|
0
|
14
|
-14
|
24.57
|
|
2024-11-18
|
190
|
2
|
188
|
24.32
|
|
2024-11-14
|
0
|
41
|
-41
|
24.88
|
|
2024-11-08
|
0
|
37
|
-37
|
24.50
|
|
2024-11-07
|
0
|
70
|
-70
|
24.29
|
|
2024-11-06
|
224
|
34
|
190
|
23.70
|
|
2024-11-05
|
0
|
13
|
-13
|
23.11
|
|
2024-11-01
|
144
|
0
|
144
|
23.09
|
|
2024-10-30
|
0
|
70
|
-70
|
23.83
|
|
2024-10-28
|
70
|
38
|
32
|
23.72
|
|
2024-10-24
|
1
|
36
|
-35
|
23.42
|
|
2024-10-21
|
39
|
0
|
39
|
23.49
|
|
2024-10-18
|
0
|
35
|
-35
|
23.53
|
|
2024-10-17
|
20
|
0
|
20
|
23.46
|
|
2024-10-16
|
73
|
0
|
73
|
23.50
|
|
2024-10-08
|
0
|
21
|
-21
|
23.05
|
|
2024-10-07
|
97
|
32
|
65
|
23.24
|
|
2024-10-04
|
0
|
18
|
-18
|
22.90
|
|
2024-10-01
|
38
|
0
|
38
|
22.96
|
|
2024-09-30
|
63
|
0
|
63
|
22.68
|
|
2024-09-27
|
128
|
16
|
112
|
22.96
|
|
2024-09-26
|
82
|
2
|
80
|
23.10
|
|
2024-09-25
|
2
|
139
|
-137
|
22.93
|
|
2024-09-24
|
77
|
63
|
14
|
22.92
|
|
2024-09-23
|
2
|
60
|
-58
|
22.94
|
|
2024-09-20
|
183
|
3
|
180
|
22.80
|
|
2024-09-13
|
0
|
608
|
-608
|
22.43
|
|
2024-09-11
|
125
|
0
|
125
|
21.65
|
|
2024-09-10
|
235
|
0
|
235
|
21.60
|
|
2024-09-09
|
158
|
50
|
108
|
21.48
|
|
2024-09-06
|
87
|
119
|
-32
|
21.67
|
|
2024-09-05
|
0
|
510
|
-510
|
21.81
|
|
2024-09-04
|
100
|
202
|
-102
|
21.77
|
|
2024-09-03
|
440
|
20
|
420
|
22.50
|
|
2024-09-02
|
235
|
69
|
166
|
22.52
|
|
2024-08-30
|
0
|
232
|
-232
|
22.31
|
|
2024-08-27
|
12
|
0
|
12
|
22.41
|
|
2024-08-26
|
69
|
31
|
38
|
22.47
|
|
2024-08-23
|
0
|
10
|
-10
|
22.45
|
|
2024-08-16
|
68
|
0
|
68
|
22.56
|
|
2024-08-15
|
28
|
41
|
-13
|
22.13
|
|
2024-08-14
|
100
|
191
|
-91
|
21.99
|
|
2024-08-12
|
113
|
124
|
-11
|
21.55
|
|
2024-08-09
|
127
|
110
|
17
|
21.28
|
|
2024-08-08
|
0
|
117
|
-117
|
20.84
|
|
2024-08-06
|
120
|
78
|
42
|
21.13
|
|
2024-08-05
|
26
|
8
|
18
|
20.99
|
|
2024-08-02
|
162
|
0
|
162
|
21.97
|
|
2024-08-01
|
97
|
158
|
-61
|
22.74
|
|
2024-07-31
|
0
|
285
|
-285
|
22.18
|
|
2024-07-30
|
62
|
1
|
61
|
22.28
|
|
2024-07-26
|
196
|
58
|
138
|
22.18
|
|
2024-07-23
|
71
|
51
|
20
|
23.08
|
|
2024-07-22
|
74
|
1
|
73
|
22.88
|
|
2024-07-18
|
0
|
112
|
-112
|
23.05
|
|
2024-07-17
|
82
|
0
|
82
|
23.61
|
|
2024-07-16
|
68
|
1
|
67
|
23.72
|
|
2024-07-11
|
0
|
106
|
-106
|
23.88
|
|
2024-07-09
|
106
|
0
|
106
|
23.66
|
|
2024-07-08
|
93
|
0
|
93
|
23.46
|
|
2024-07-05
|
0
|
200
|
-200
|
23.41
|
|
2024-06-26
|
70
|
0
|
70
|
22.76
|
|
2024-06-24
|
0
|
10
|
-10
|
22.58
|
|
2024-06-20
|
0
|
23
|
-23
|
22.89
|
|
2024-06-17
|
60
|
31
|
29
|
22.56
|
|
2024-06-12
|
0
|
30
|
-30
|
22.03
|
|
2024-06-07
|
0
|
53
|
-53
|
21.68
|
|
2024-06-06
|
63
|
1
|
62
|
21.67
|
| 合計 | 34354 | 32458 | 1896 | |
