| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
0
|
35
|
17.95
|
|
2026-06-04
|
215
|
0
|
215
|
17.98
|
|
2026-06-02
|
150
|
1
|
149
|
17.56
|
|
2026-06-01
|
5
|
0
|
5
|
17.25
|
|
2026-05-28
|
29
|
0
|
29
|
16.62
|
|
2026-05-27
|
100
|
0
|
100
|
16.69
|
|
2026-05-26
|
54
|
0
|
54
|
16.65
|
|
2026-05-25
|
15
|
0
|
15
|
16.63
|
|
2026-05-22
|
100
|
0
|
100
|
16.56
|
|
2026-05-19
|
0
|
211
|
-211
|
16.14
|
|
2026-05-18
|
102
|
0
|
102
|
16.30
|
|
2026-05-14
|
4
|
2
|
2
|
16.68
|
|
2026-05-07
|
289
|
0
|
289
|
16.60
|
|
2026-05-04
|
28
|
0
|
28
|
16.07
|
|
2026-04-30
|
200
|
2
|
198
|
15.81
|
|
2026-04-29
|
1
|
210
|
-209
|
15.82
|
|
2026-04-27
|
1
|
70
|
-69
|
15.61
|
|
2026-04-23
|
0
|
200
|
-200
|
15.69
|
|
2026-04-21
|
143
|
0
|
143
|
16.09
|
|
2026-04-16
|
53
|
0
|
53
|
15.56
|
|
2026-04-13
|
105
|
0
|
105
|
15.30
|
|
2026-04-10
|
8
|
0
|
8
|
15.10
|
|
2026-04-07
|
2
|
1
|
1
|
14.52
|
|
2026-03-26
|
2
|
0
|
2
|
14.72
|
|
2026-03-20
|
6
|
0
|
6
|
14.91
|
|
2026-03-19
|
242
|
0
|
242
|
15.02
|
|
2026-03-17
|
221
|
0
|
221
|
15.04
|
|
2026-03-16
|
13
|
0
|
13
|
14.69
|
|
2026-03-12
|
3
|
0
|
3
|
14.54
|
|
2026-03-10
|
4
|
0
|
4
|
14.20
|
|
2026-03-09
|
7
|
242
|
-235
|
13.89
|
|
2026-03-05
|
5
|
0
|
5
|
14.35
|
|
2026-03-04
|
117
|
177
|
-60
|
14.07
|
|
2026-03-03
|
18
|
321
|
-303
|
14.54
|
|
2026-02-24
|
168
|
0
|
168
|
15.22
|
|
2026-02-23
|
437
|
0
|
437
|
15.05
|
|
2026-02-09
|
2
|
0
|
2
|
14.79
|
|
2026-02-06
|
45
|
11
|
34
|
14.67
|
|
2026-02-05
|
35
|
2
|
33
|
14.84
|
|
2026-02-04
|
4
|
1
|
3
|
14.98
|
|
2026-01-30
|
194
|
0
|
194
|
15.07
|
|
2026-01-29
|
457
|
0
|
457
|
15.18
|
|
2026-01-28
|
130
|
0
|
130
|
15.31
|
|
2026-01-27
|
5
|
0
|
5
|
15.32
|
|
2026-01-26
|
220
|
0
|
220
|
15.34
|
|
2026-01-23
|
2
|
0
|
2
|
15.19
|
|
2026-01-22
|
157
|
0
|
157
|
15.24
|
|
2026-01-21
|
88
|
0
|
88
|
15.05
|
|
2026-01-20
|
56
|
2
|
54
|
15.20
|
|
2026-01-19
|
220
|
0
|
220
|
15.23
|
|
2026-01-16
|
256
|
0
|
256
|
15.07
|
|
2026-01-14
|
410
|
0
|
410
|
14.95
|
|
2026-01-13
|
106
|
0
|
106
|
14.68
|
|
2026-01-12
|
148
|
0
|
148
|
14.68
|
|
2026-01-09
|
5
|
0
|
5
|
14.55
|
|
2026-01-08
|
67
|
0
|
67
|
14.55
|
|
2026-01-07
|
381
|
0
|
381
|
14.62
|
|
2026-01-05
|
38
|
0
|
38
|
14.20
|
|
2026-01-02
|
267
|
4
|
263
|
14.30
|
|
2025-12-31
|
142
|
0
|
142
|
14.21
|
|
2025-12-30
|
63
|
0
|
63
|
14.21
|
|
2025-12-29
|
109
|
0
|
109
|
14.22
|
|
2025-12-26
|
4
|
0
|
4
|
14.19
|
|
2025-12-24
|
20
|
0
|
20
|
14.20
|
|
2025-12-23
|
12
|
0
|
12
|
14.19
|
|
2025-12-22
|
95
|
0
|
95
|
14.26
|
|
2025-12-19
|
6
|
0
|
6
|
14.14
|
|
2025-12-12
|
18
|
0
|
18
|
14.21
|
|
2025-12-11
|
202
|
0
|
202
|
14.15
|
|
2025-12-09
|
22
|
0
|
22
|
14.18
|
|
2025-12-08
|
231
|
0
|
231
|
14.20
|
|
2025-12-04
|
310
|
0
|
310
|
14.28
|
|
2025-12-03
|
44
|
0
|
44
|
14.21
|
|
2025-12-02
|
119
|
0
|
119
|
14.15
|
|
2025-12-01
|
43
|
0
|
43
|
14.10
|
|
2025-11-27
|
35
|
2
|
33
|
14.19
|
|
2025-11-26
|
16
|
0
|
16
|
14.09
|
|
2025-11-24
|
1
|
0
|
1
|
13.91
|
|
2025-11-21
|
16
|
0
|
16
|
13.82
|
|
2025-11-19
|
0
|
10
|
-10
|
13.83
|
|
2025-11-18
|
0
|
239
|
-239
|
13.90
|
|
2025-11-13
|
126
|
0
|
126
|
14.68
|
|
2025-11-12
|
149
|
0
|
149
|
14.63
|
|
2025-11-11
|
97
|
0
|
97
|
14.41
|
|
2025-11-10
|
5
|
0
|
5
|
14.42
|
|
2025-11-07
|
16
|
0
|
16
|
14.51
|
|
2025-11-06
|
93
|
0
|
93
|
14.57
|
|
2025-11-05
|
2
|
14
|
-12
|
14.51
|
|
2025-11-04
|
8
|
244
|
-236
|
14.52
|
|
2025-10-31
|
2
|
0
|
2
|
14.75
|
|
2025-10-30
|
5
|
0
|
5
|
14.73
|
|
2025-10-29
|
6
|
0
|
6
|
14.80
|
|
2025-10-28
|
5
|
0
|
5
|
14.78
|
|
2025-10-27
|
50
|
2
|
48
|
14.82
|
|
2025-10-23
|
83
|
0
|
83
|
14.75
|
|
2025-10-22
|
124
|
0
|
124
|
14.78
|
|
2025-10-21
|
255
|
0
|
255
|
14.72
|
|
2025-10-20
|
5
|
0
|
5
|
14.65
|
|
2025-10-16
|
32
|
2
|
30
|
14.59
|
|
2025-10-14
|
112
|
2
|
110
|
14.36
|
|
2025-10-13
|
47
|
0
|
47
|
14.48
|
|
2025-10-09
|
55
|
2
|
53
|
14.58
|
|
2025-10-07
|
150
|
1
|
149
|
14.64
|
|
2025-10-03
|
98
|
0
|
98
|
14.47
|
|
2025-10-02
|
6
|
0
|
6
|
14.50
|
|
2025-09-25
|
11
|
0
|
11
|
14.72
|
|
2025-09-24
|
8
|
196
|
-188
|
14.79
|
|
2025-09-22
|
198
|
0
|
198
|
14.90
|
|
2025-09-19
|
117
|
0
|
117
|
14.78
|
|
2025-09-18
|
29
|
0
|
29
|
14.69
|
|
2025-09-17
|
101
|
0
|
101
|
14.52
|
|
2025-09-16
|
123
|
25
|
98
|
14.63
|
|
2025-09-15
|
4
|
0
|
4
|
14.55
|
|
2025-09-12
|
33
|
0
|
33
|
14.55
|
|
2025-09-11
|
200
|
0
|
200
|
14.42
|
|
2025-09-10
|
61
|
0
|
61
|
14.59
|
|
2025-09-09
|
86
|
0
|
86
|
14.56
|
|
2025-09-08
|
48
|
1
|
47
|
14.52
|
|
2025-09-05
|
27
|
0
|
27
|
14.47
|
|
2025-09-04
|
22
|
2
|
20
|
14.41
|
|
2025-09-03
|
69
|
0
|
69
|
14.37
|
|
2025-09-02
|
103
|
0
|
103
|
14.28
|
|
2025-08-29
|
14
|
0
|
14
|
14.60
|
|
2025-08-28
|
98
|
0
|
98
|
14.58
|
|
2025-08-27
|
147
|
0
|
147
|
14.49
|
|
2025-08-26
|
221
|
0
|
221
|
14.28
|
|
2025-08-22
|
190
|
7
|
183
|
14.13
|
|
2025-08-21
|
59
|
0
|
59
|
14.20
|
|
2025-08-19
|
110
|
0
|
110
|
14.26
|
|
2025-08-18
|
8
|
20
|
-12
|
14.31
|
|
2025-08-15
|
10
|
0
|
10
|
14.48
|
|
2025-08-14
|
205
|
0
|
205
|
14.51
|
|
2025-08-13
|
8
|
0
|
8
|
14.45
|
|
2025-08-12
|
5
|
0
|
5
|
14.47
|
|
2025-08-11
|
169
|
0
|
169
|
14.46
|
|
2025-08-08
|
243
|
0
|
243
|
14.50
|
|
2025-08-06
|
4
|
0
|
4
|
14.46
|
|
2025-08-05
|
173
|
0
|
173
|
14.52
|
|
2025-08-04
|
11
|
0
|
11
|
14.43
|
|
2025-08-01
|
37
|
0
|
37
|
14.37
|
|
2025-07-31
|
3
|
193
|
-190
|
14.36
|
|
2025-07-30
|
59
|
200
|
-141
|
14.40
|
|
2025-07-29
|
111
|
0
|
111
|
14.31
|
|
2025-07-28
|
13
|
0
|
13
|
14.45
|
|
2025-07-25
|
201
|
0
|
201
|
14.40
|
|
2025-07-23
|
35
|
0
|
35
|
14.39
|
|
2025-07-21
|
7
|
0
|
7
|
14.40
|
|
2025-07-18
|
23
|
0
|
23
|
14.30
|
|
2025-07-17
|
60
|
0
|
60
|
14.33
|
|
2025-07-16
|
218
|
0
|
218
|
14.13
|
|
2025-07-15
|
101
|
1
|
100
|
14.03
|
|
2025-07-14
|
34
|
0
|
34
|
13.99
|
|
2025-07-11
|
10
|
0
|
10
|
14.07
|
|
2025-07-10
|
410
|
200
|
210
|
13.95
|
|
2025-07-09
|
22
|
0
|
22
|
13.98
|
|
2025-07-07
|
11
|
1
|
10
|
13.98
|
|
2025-07-04
|
3
|
20
|
-17
|
14.06
|
|
2025-07-03
|
500
|
0
|
500
|
14.16
|
|
2025-07-02
|
232
|
0
|
232
|
13.98
|
|
2025-07-01
|
3
|
400
|
-397
|
13.86
|
|
2025-06-27
|
486
|
1
|
485
|
13.88
|
|
2025-06-26
|
12
|
0
|
12
|
13.85
|
|
2025-06-25
|
150
|
0
|
150
|
13.90
|
|
2025-06-24
|
2
|
0
|
2
|
13.85
|
|
2025-06-23
|
2
|
0
|
2
|
13.64
|
|
2025-06-20
|
0
|
202
|
-202
|
13.74
|
|
2025-06-19
|
94
|
0
|
94
|
13.97
|
|
2025-06-17
|
13
|
0
|
13
|
14.06
|
|
2025-06-16
|
5
|
0
|
5
|
14.10
|
|
2025-06-13
|
71
|
1
|
70
|
13.99
|
|
2025-06-12
|
2
|
0
|
2
|
14.17
|
|
2025-06-11
|
41
|
0
|
41
|
14.20
|
|
2025-06-10
|
0
|
89
|
-89
|
14.14
|
|
2025-06-06
|
208
|
0
|
208
|
14.01
|
|
2025-06-05
|
141
|
0
|
141
|
13.99
|
|
2025-06-04
|
75
|
0
|
75
|
14.08
|
|
2025-06-03
|
24
|
0
|
24
|
13.96
|
|
2025-05-28
|
26
|
0
|
26
|
14.06
|
|
2025-05-27
|
2
|
0
|
2
|
14.09
|
|
2025-05-26
|
36
|
0
|
36
|
14.19
|
|
2025-05-23
|
62
|
1
|
61
|
14.30
|
|
2025-05-22
|
98
|
0
|
98
|
14.34
|
|
2025-05-21
|
22
|
0
|
22
|
14.37
|
|
2025-05-19
|
2
|
0
|
2
|
14.28
|
|
2025-05-15
|
757
|
0
|
757
|
14.39
|
|
2025-05-14
|
11
|
0
|
11
|
14.37
|
|
2025-05-13
|
11
|
0
|
11
|
14.17
|
|
2025-05-12
|
29
|
1
|
28
|
14.11
|
|
2025-05-08
|
25
|
3
|
22
|
14.00
|
|
2025-05-07
|
265
|
7
|
258
|
13.81
|
|
2025-05-06
|
163
|
0
|
163
|
13.84
|
|
2025-05-05
|
234
|
1
|
233
|
13.88
|
|
2025-05-02
|
14
|
52
|
-38
|
14.04
|
|
2025-04-30
|
211
|
0
|
211
|
13.93
|
|
2025-04-29
|
34
|
191
|
-157
|
14.00
|
|
2025-04-28
|
57
|
0
|
57
|
13.82
|
|
2025-04-25
|
3
|
0
|
3
|
13.74
|
|
2025-04-24
|
20
|
0
|
20
|
13.57
|
|
2025-04-22
|
45
|
2
|
43
|
13.26
|
|
2025-04-21
|
0
|
203
|
-203
|
13.35
|
|
2025-04-18
|
5
|
0
|
5
|
13.59
|
|
2025-04-17
|
53
|
0
|
53
|
13.59
|
|
2025-04-16
|
56
|
3
|
53
|
13.64
|
|
2025-04-15
|
95
|
0
|
95
|
13.82
|
|
2025-04-14
|
491
|
0
|
491
|
13.46
|
|
2025-04-11
|
218
|
0
|
218
|
13.32
|
|
2025-04-08
|
1358
|
451
|
907
|
12.73
|
|
2025-04-07
|
8
|
0
|
8
|
13.51
|
|
2025-04-02
|
71
|
3
|
68
|
15.01
|
|
2025-04-01
|
59
|
399
|
-340
|
15.00
|
|
2025-03-31
|
92
|
0
|
92
|
14.76
|
|
2025-03-25
|
7
|
1
|
6
|
15.64
|
|
2025-03-24
|
27
|
2
|
25
|
15.75
|
|
2025-03-21
|
113
|
4
|
109
|
15.79
|
|
2025-03-20
|
37
|
139
|
-102
|
15.91
|
|
2025-03-19
|
1
|
183
|
-182
|
15.79
|
|
2025-03-18
|
126
|
0
|
126
|
15.78
|
|
2025-03-17
|
236
|
0
|
236
|
15.71
|
|
2025-03-14
|
899
|
230
|
669
|
15.69
|
|
2025-03-13
|
230
|
20
|
210
|
15.60
|
|
2025-03-12
|
94
|
0
|
94
|
15.77
|
|
2025-03-11
|
323
|
1
|
322
|
15.73
|
|
2025-03-10
|
218
|
0
|
218
|
15.85
|
|
2025-03-07
|
228
|
1
|
227
|
15.91
|
|
2025-03-06
|
410
|
161
|
249
|
16.00
|
|
2025-03-05
|
1086
|
3
|
1083
|
16.13
|
|
2025-03-04
|
1086
|
55
|
1031
|
15.94
|
|
2025-03-03
|
97
|
0
|
97
|
15.88
|
|
2025-02-27
|
289
|
184
|
105
|
16.01
|
|
2025-02-26
|
76
|
0
|
76
|
16.08
|
|
2025-02-25
|
728
|
0
|
728
|
16.13
|
|
2025-02-24
|
745
|
2
|
743
|
16.08
|
|
2025-02-21
|
275
|
4
|
271
|
16.00
|
|
2025-02-19
|
319
|
5
|
314
|
15.89
|
|
2025-02-14
|
941
|
0
|
941
|
15.74
|
|
2025-02-11
|
420
|
0
|
420
|
15.40
|
|
2025-02-10
|
833
|
150
|
683
|
15.42
|
|
2025-02-06
|
724
|
2
|
722
|
15.38
|
|
2025-02-05
|
350
|
21
|
329
|
15.24
|
|
2025-02-04
|
1
|
296
|
-295
|
15.21
|
|
2025-02-03
|
9
|
139
|
-130
|
15.26
|
|
2025-01-22
|
0
|
23
|
-23
|
15.43
|
|
2025-01-21
|
1
|
57
|
-56
|
15.27
|
|
2025-01-16
|
12
|
0
|
12
|
15.12
|
|
2025-01-14
|
100
|
0
|
100
|
14.98
|
|
2025-01-13
|
5
|
257
|
-252
|
14.78
|
|
2025-01-09
|
8
|
186
|
-178
|
15.02
|
|
2025-01-08
|
101
|
0
|
101
|
15.30
|
|
2025-01-07
|
47
|
0
|
47
|
15.35
|
|
2025-01-06
|
354
|
0
|
354
|
15.35
|
|
2025-01-02
|
58
|
0
|
58
|
15.32
|
|
2024-12-31
|
50
|
0
|
50
|
15.38
|
|
2024-12-24
|
0
|
100
|
-100
|
15.49
|
|
2024-12-23
|
0
|
15
|
-15
|
15.38
|
|
2024-12-12
|
1
|
210
|
-209
|
15.59
|
|
2024-12-11
|
1
|
26
|
-25
|
15.59
|
|
2024-12-06
|
62
|
3
|
59
|
15.80
|
|
2024-12-05
|
2
|
95
|
-93
|
15.83
|
|
2024-12-03
|
134
|
3
|
131
|
15.77
|
|
2024-11-29
|
1
|
985
|
-984
|
15.60
|
|
2024-11-27
|
68
|
1338
|
-1270
|
15.69
|
|
2024-11-26
|
32
|
0
|
32
|
15.93
|
|
2024-11-25
|
117
|
208
|
-91
|
15.97
|
|
2024-11-22
|
36
|
9
|
27
|
15.85
|
|
2024-11-20
|
16
|
194
|
-178
|
15.79
|
|
2024-11-19
|
141
|
445
|
-304
|
15.83
|
|
2024-11-18
|
33
|
3116
|
-3083
|
16.31
|
|
2024-11-15
|
1
|
2544
|
-2543
|
16.28
|
|
2024-11-14
|
46
|
981
|
-935
|
16.20
|
|
2024-11-13
|
30
|
1940
|
-1910
|
16.40
|
|
2024-11-12
|
125
|
2202
|
-2077
|
16.45
|
|
2024-11-11
|
24
|
1127
|
-1103
|
16.65
|
|
2024-11-08
|
4
|
1908
|
-1904
|
16.73
|
|
2024-11-07
|
2
|
1704
|
-1702
|
16.89
|
|
2024-11-06
|
22
|
514
|
-492
|
16.65
|
|
2024-11-05
|
65
|
819
|
-754
|
16.59
|
|
2024-11-04
|
75
|
1494
|
-1419
|
16.66
|
|
2024-11-01
|
1
|
746
|
-745
|
16.69
|
|
2024-10-30
|
1
|
724
|
-723
|
16.64
|
|
2024-10-29
|
1
|
589
|
-588
|
16.75
|
|
2024-10-28
|
9
|
430
|
-421
|
16.94
|
|
2024-10-25
|
1
|
338
|
-337
|
16.98
|
|
2024-10-24
|
1
|
147
|
-146
|
16.96
|
|
2024-10-23
|
0
|
21
|
-21
|
17.03
|
|
2024-10-18
|
0
|
278
|
-278
|
16.86
|
|
2024-10-17
|
12
|
185
|
-173
|
16.90
|
|
2024-10-16
|
9
|
489
|
-480
|
16.78
|
|
2024-10-09
|
1
|
424
|
-423
|
16.59
|
|
2024-10-08
|
2
|
495
|
-493
|
16.60
|
|
2024-10-07
|
10
|
506
|
-496
|
16.78
|
|
2024-10-04
|
0
|
590
|
-590
|
16.69
|
|
2024-10-01
|
108
|
32
|
76
|
16.77
|
|
2024-09-30
|
0
|
932
|
-932
|
16.78
|
|
2024-09-26
|
7
|
250
|
-243
|
16.78
|
|
2024-09-25
|
0
|
268
|
-268
|
16.81
|
|
2024-09-24
|
1
|
222
|
-221
|
16.71
|
|
2024-09-23
|
0
|
311
|
-311
|
16.68
|
|
2024-09-20
|
1
|
391
|
-390
|
16.55
|
|
2024-09-19
|
0
|
548
|
-548
|
16.56
|
|
2024-09-18
|
0
|
170
|
-170
|
16.42
|
|
2024-09-13
|
0
|
94
|
-94
|
16.45
|
|
2024-09-12
|
0
|
172
|
-172
|
16.36
|
|
2024-09-11
|
1
|
286
|
-285
|
16.18
|
|
2024-09-09
|
100
|
377
|
-277
|
16.43
|
|
2024-09-06
|
11
|
31
|
-20
|
16.47
|
|
2024-09-05
|
1
|
86
|
-85
|
16.39
|
|
2024-09-04
|
0
|
209
|
-209
|
16.45
|
|
2024-09-03
|
0
|
169
|
-169
|
17.02
|
|
2024-08-29
|
0
|
61
|
-61
|
16.97
|
|
2024-08-26
|
15
|
438
|
-423
|
16.80
|
|
2024-08-23
|
2
|
152
|
-150
|
16.72
|
|
2024-08-22
|
134
|
0
|
134
|
16.77
|
|
2024-08-21
|
6
|
166
|
-160
|
16.76
|
|
2024-08-19
|
28
|
2
|
26
|
16.81
|
|
2024-08-15
|
1
|
460
|
-459
|
17.27
|
|
2024-08-14
|
1
|
308
|
-307
|
17.30
|
|
2024-08-12
|
1
|
735
|
-734
|
17.13
|
|
2024-08-08
|
1
|
211
|
-210
|
16.62
|
|
2024-08-06
|
131
|
791
|
-660
|
16.09
|
|
2024-08-05
|
0
|
538
|
-538
|
15.90
|
|
2024-08-02
|
10
|
1074
|
-1064
|
17.32
|
|
2024-08-01
|
9
|
361
|
-352
|
17.73
|
|
2024-07-29
|
14
|
22
|
-8
|
17.43
|
|
2024-07-17
|
89
|
0
|
89
|
18.34
|
|
2024-07-16
|
114
|
130
|
-16
|
18.30
|
|
2024-07-05
|
5
|
0
|
5
|
18.26
|
|
2024-07-04
|
6
|
0
|
6
|
18.18
|
|
2024-07-02
|
55
|
0
|
55
|
18.10
|
|
2024-06-26
|
72
|
0
|
72
|
18.06
|
|
2024-06-24
|
1
|
25
|
-24
|
18.08
|
|
2024-06-21
|
229
|
0
|
229
|
18.21
|
|
2024-06-19
|
167
|
0
|
167
|
18.17
|
|
2024-06-18
|
207
|
0
|
207
|
18.07
|
|
2024-06-17
|
31
|
0
|
31
|
17.98
|
|
2024-06-13
|
15
|
2
|
13
|
17.91
|
|
2024-06-11
|
0
|
48
|
-48
|
17.69
|
|
2024-06-07
|
159
|
0
|
159
|
17.76
|
|
2024-06-06
|
109
|
30
|
79
|
17.69
|
| 合計 | 34773 | 45021 | -10248 | |
