| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
4174
|
-4123
|
59.90
|
|
2026-06-04
|
27
|
1864
|
-1837
|
61.45
|
|
2026-06-03
|
22
|
456
|
-434
|
62.65
|
|
2026-06-02
|
38
|
1808
|
-1770
|
62.00
|
|
2026-06-01
|
50
|
1284
|
-1234
|
62.40
|
|
2026-05-29
|
59
|
110
|
-51
|
61.25
|
|
2026-05-28
|
45
|
1644
|
-1599
|
59.95
|
|
2026-05-27
|
17
|
3280
|
-3263
|
62.10
|
|
2026-05-26
|
253
|
838
|
-585
|
60.00
|
|
2026-05-25
|
44
|
3307
|
-3263
|
59.80
|
|
2026-05-21
|
3316
|
307
|
3009
|
54.20
|
|
2026-05-19
|
27
|
106
|
-79
|
51.30
|
|
2026-05-18
|
68
|
305
|
-237
|
53.25
|
|
2026-05-15
|
33
|
291
|
-258
|
53.20
|
|
2026-05-14
|
11
|
401
|
-390
|
54.70
|
|
2026-05-13
|
42
|
450
|
-408
|
54.30
|
|
2026-05-12
|
20
|
697
|
-677
|
55.60
|
|
2026-05-08
|
23
|
1711
|
-1688
|
54.20
|
|
2026-05-07
|
30
|
263
|
-233
|
54.85
|
|
2026-05-06
|
392
|
1376
|
-984
|
53.70
|
|
2026-05-05
|
46
|
481
|
-435
|
53.05
|
|
2026-05-04
|
29
|
1651
|
-1622
|
53.20
|
|
2026-04-30
|
20
|
374
|
-354
|
50.00
|
|
2026-04-29
|
60
|
552
|
-492
|
49.47
|
|
2026-04-28
|
162
|
27
|
135
|
49.91
|
|
2026-04-27
|
133
|
1323
|
-1190
|
49.45
|
|
2026-04-24
|
9
|
2096
|
-2087
|
48.83
|
|
2026-04-23
|
15
|
2594
|
-2579
|
46.90
|
|
2026-04-22
|
18
|
1235
|
-1217
|
47.59
|
|
2026-04-21
|
1012
|
1404
|
-392
|
47.02
|
|
2026-04-20
|
31
|
1447
|
-1416
|
45.59
|
|
2026-04-16
|
91
|
160
|
-69
|
44.51
|
|
2026-04-14
|
617
|
236
|
381
|
42.35
|
|
2026-04-13
|
190
|
4
|
186
|
41.43
|
|
2026-04-10
|
67
|
2
|
65
|
41.13
|
|
2026-04-08
|
805
|
9
|
796
|
40.00
|
|
2026-04-07
|
578
|
25
|
553
|
37.45
|
|
2026-04-01
|
91
|
191
|
-100
|
37.46
|
|
2026-03-31
|
528
|
352
|
176
|
35.66
|
|
2026-03-30
|
534
|
1015
|
-481
|
37.03
|
|
2026-03-27
|
1422
|
2
|
1420
|
37.78
|
|
2026-03-26
|
602
|
2
|
600
|
38.00
|
|
2026-03-25
|
1759
|
8
|
1751
|
38.18
|
|
2026-03-24
|
903
|
3
|
900
|
36.65
|
|
2026-03-23
|
28
|
1870
|
-1842
|
36.98
|
|
2026-03-19
|
566
|
194
|
372
|
38.11
|
|
2026-03-18
|
18
|
121
|
-103
|
38.70
|
|
2026-03-17
|
104
|
1929
|
-1825
|
37.68
|
|
2026-03-16
|
89
|
870
|
-781
|
38.06
|
|
2026-03-13
|
8
|
362
|
-354
|
38.15
|
|
2026-03-12
|
9
|
1158
|
-1149
|
38.39
|
|
2026-03-11
|
31
|
232
|
-201
|
38.77
|
|
2026-03-10
|
291
|
418
|
-127
|
36.93
|
|
2026-03-09
|
29
|
429
|
-400
|
35.62
|
|
2026-03-06
|
62
|
23
|
39
|
37.89
|
|
2026-03-05
|
630
|
444
|
186
|
37.96
|
|
2026-03-04
|
201
|
1125
|
-924
|
36.55
|
|
2026-03-03
|
526
|
376
|
150
|
38.63
|
|
2026-03-02
|
732
|
301
|
431
|
39.83
|
|
2026-02-26
|
48
|
1584
|
-1536
|
40.22
|
|
2026-02-25
|
19
|
261
|
-242
|
39.73
|
|
2026-02-24
|
9
|
265
|
-256
|
38.85
|
|
2026-02-23
|
117
|
48
|
69
|
37.53
|
|
2026-02-11
|
1034
|
1
|
1033
|
37.30
|
|
2026-02-09
|
182
|
69
|
113
|
35.99
|
|
2026-02-06
|
133
|
563
|
-430
|
34.75
|
|
2026-02-05
|
882
|
727
|
155
|
34.90
|
|
2026-02-04
|
470
|
9
|
461
|
35.85
|
|
2026-02-03
|
1137
|
12
|
1125
|
35.78
|
|
2026-01-30
|
349
|
3900
|
-3551
|
35.29
|
|
2026-01-29
|
252
|
1992
|
-1740
|
36.05
|
|
2026-01-27
|
933
|
1
|
932
|
36.14
|
|
2026-01-26
|
1019
|
9
|
1010
|
35.57
|
|
2026-01-23
|
38
|
1009
|
-971
|
35.26
|
|
2026-01-22
|
4233
|
502
|
3731
|
34.56
|
|
2026-01-21
|
266
|
451
|
-185
|
33.68
|
|
2026-01-20
|
28
|
661
|
-633
|
34.07
|
|
2026-01-19
|
270
|
1180
|
-910
|
33.82
|
|
2026-01-16
|
466
|
703
|
-237
|
33.64
|
|
2026-01-15
|
16
|
426
|
-410
|
32.90
|
|
2026-01-14
|
12
|
677
|
-665
|
33.07
|
|
2026-01-12
|
35
|
579
|
-544
|
32.47
|
|
2026-01-09
|
7
|
36
|
-29
|
31.96
|
|
2026-01-07
|
499
|
6
|
493
|
32.12
|
|
2026-01-05
|
133
|
40
|
93
|
31.66
|
|
2026-01-02
|
90
|
2
|
88
|
30.79
|
|
2025-12-31
|
194
|
0
|
194
|
30.17
|
|
2025-12-30
|
139
|
2
|
137
|
30.06
|
|
2025-12-29
|
70
|
2
|
68
|
30.00
|
|
2025-12-26
|
271
|
1
|
270
|
29.68
|
|
2025-12-24
|
146
|
2
|
144
|
29.43
|
|
2025-12-23
|
23
|
1
|
22
|
29.34
|
|
2025-12-22
|
71
|
1
|
70
|
29.29
|
|
2025-12-19
|
29
|
4
|
25
|
28.90
|
|
2025-12-18
|
11
|
679
|
-668
|
28.60
|
|
2025-12-17
|
5
|
231
|
-226
|
28.73
|
|
2025-12-16
|
45
|
382
|
-337
|
28.84
|
|
2025-12-15
|
187
|
28
|
159
|
29.21
|
|
2025-12-11
|
85
|
6
|
79
|
29.44
|
|
2025-12-10
|
467
|
30
|
437
|
29.80
|
|
2025-12-09
|
498
|
1
|
497
|
29.45
|
|
2025-12-08
|
269
|
2
|
267
|
29.48
|
|
2025-12-05
|
603
|
3
|
600
|
29.22
|
|
2025-12-04
|
495
|
0
|
495
|
28.92
|
|
2025-12-03
|
358
|
1
|
357
|
29.01
|
|
2025-12-02
|
103
|
1
|
102
|
28.95
|
|
2025-12-01
|
815
|
2
|
813
|
28.86
|
|
2025-11-28
|
196
|
0
|
196
|
29.06
|
|
2025-11-26
|
110
|
31
|
79
|
28.32
|
|
2025-11-25
|
20
|
150
|
-130
|
27.60
|
|
2025-11-21
|
31
|
1945
|
-1914
|
27.01
|
|
2025-11-20
|
37
|
320
|
-283
|
28.06
|
|
2025-11-19
|
293
|
143
|
150
|
27.03
|
|
2025-11-18
|
219
|
77
|
142
|
27.24
|
|
2025-11-17
|
501
|
3
|
498
|
27.90
|
|
2025-11-14
|
691
|
27
|
664
|
27.82
|
|
2025-11-13
|
645
|
9
|
636
|
28.47
|
|
2025-11-12
|
216
|
7
|
209
|
28.42
|
|
2025-11-11
|
341
|
105
|
236
|
28.36
|
|
2025-11-10
|
48
|
0
|
48
|
28.56
|
|
2025-11-07
|
10
|
162
|
-152
|
28.30
|
|
2025-11-06
|
48
|
93
|
-45
|
28.72
|
|
2025-11-05
|
23
|
502
|
-479
|
28.59
|
|
2025-11-04
|
6
|
195
|
-189
|
28.99
|
|
2025-11-03
|
345
|
568
|
-223
|
29.27
|
|
2025-10-31
|
5
|
118
|
-113
|
29.29
|
|
2025-10-30
|
9
|
267
|
-258
|
29.02
|
|
2025-10-29
|
4
|
444
|
-440
|
29.11
|
|
2025-10-28
|
340
|
29
|
311
|
28.79
|
|
2025-10-27
|
54
|
1
|
53
|
28.81
|
|
2025-10-22
|
9
|
220
|
-211
|
28.18
|
|
2025-10-21
|
9
|
121
|
-112
|
28.37
|
|
2025-10-17
|
8
|
1026
|
-1018
|
27.80
|
|
2025-10-16
|
1313
|
289
|
1024
|
28.16
|
|
2025-10-15
|
394
|
201
|
193
|
27.64
|
|
2025-10-14
|
363
|
609
|
-246
|
27.12
|
|
2025-10-13
|
73
|
3
|
70
|
27.54
|
|
2025-10-09
|
591
|
280
|
311
|
27.89
|
|
2025-10-08
|
126
|
511
|
-385
|
27.62
|
|
2025-10-03
|
575
|
185
|
390
|
27.12
|
|
2025-10-02
|
102
|
318
|
-216
|
26.55
|
|
2025-10-01
|
10
|
559
|
-549
|
26.14
|
|
2025-09-30
|
11
|
768
|
-757
|
26.05
|
|
2025-09-26
|
41
|
538
|
-497
|
25.65
|
|
2025-09-25
|
359
|
256
|
103
|
26.25
|
|
2025-09-24
|
9
|
351
|
-342
|
26.47
|
|
2025-09-22
|
10
|
81
|
-71
|
26.45
|
|
2025-09-19
|
123
|
414
|
-291
|
26.29
|
|
2025-09-18
|
316
|
17
|
299
|
26.32
|
|
2025-09-17
|
120
|
82
|
38
|
25.91
|
|
2025-09-16
|
109
|
25
|
84
|
26.09
|
|
2025-09-15
|
11
|
752
|
-741
|
26.49
|
|
2025-09-12
|
7
|
300
|
-293
|
26.55
|
|
2025-09-11
|
12
|
120
|
-108
|
26.37
|
|
2025-09-10
|
104
|
182
|
-78
|
26.32
|
|
2025-09-09
|
68
|
737
|
-669
|
25.73
|
|
2025-09-05
|
42
|
3
|
39
|
24.94
|
|
2025-09-03
|
82
|
16
|
66
|
24.34
|
|
2025-09-02
|
11
|
64
|
-53
|
24.25
|
|
2025-09-01
|
187
|
3
|
184
|
24.25
|
|
2025-08-29
|
33
|
10
|
23
|
24.72
|
|
2025-08-28
|
33
|
7
|
26
|
24.57
|
|
2025-08-27
|
186
|
1
|
185
|
24.75
|
|
2025-08-26
|
310
|
4
|
306
|
24.48
|
|
2025-08-25
|
380
|
1
|
379
|
24.34
|
|
2025-08-22
|
48
|
1
|
47
|
23.75
|
|
2025-08-21
|
271
|
19
|
252
|
23.82
|
|
2025-08-19
|
85
|
5
|
80
|
24.33
|
|
2025-08-18
|
270
|
3
|
267
|
24.60
|
|
2025-08-13
|
351
|
0
|
351
|
24.46
|
|
2025-08-12
|
372
|
0
|
372
|
24.21
|
|
2025-08-11
|
297
|
4
|
293
|
24.16
|
|
2025-08-08
|
567
|
5
|
562
|
24.00
|
|
2025-08-07
|
313
|
6
|
307
|
23.88
|
|
2025-08-06
|
153
|
19
|
134
|
23.29
|
|
2025-08-05
|
175
|
5
|
170
|
23.54
|
|
2025-08-04
|
166
|
10
|
156
|
23.14
|
|
2025-08-01
|
451
|
7
|
444
|
23.32
|
|
2025-07-31
|
81
|
1
|
80
|
23.46
|
|
2025-07-30
|
55
|
0
|
55
|
23.14
|
|
2025-07-29
|
52
|
5
|
47
|
23.01
|
|
2025-07-28
|
97
|
7
|
90
|
23.20
|
|
2025-07-25
|
176
|
3
|
173
|
23.07
|
|
2025-07-24
|
100
|
3
|
97
|
23.10
|
|
2025-07-22
|
190
|
7
|
183
|
22.87
|
|
2025-07-21
|
79
|
4
|
75
|
23.10
|
|
2025-07-18
|
685
|
1
|
684
|
23.17
|
|
2025-07-17
|
102
|
2
|
100
|
22.88
|
|
2025-07-16
|
646
|
1
|
645
|
22.81
|
|
2025-07-15
|
124
|
3
|
121
|
22.61
|
|
2025-07-14
|
60
|
6
|
54
|
22.23
|
|
2025-07-11
|
39
|
2
|
37
|
22.53
|
|
2025-07-10
|
831
|
1
|
830
|
22.52
|
|
2025-07-09
|
143
|
1
|
142
|
22.18
|
|
2025-07-08
|
14
|
7
|
7
|
21.79
|
|
2025-07-07
|
57
|
158
|
-101
|
21.81
|
|
2025-07-04
|
573
|
1
|
572
|
21.98
|
|
2025-07-03
|
295
|
1
|
294
|
22.07
|
|
2025-07-02
|
53
|
1
|
52
|
21.71
|
|
2025-07-01
|
29
|
4
|
25
|
21.67
|
|
2025-06-30
|
221
|
4
|
217
|
21.55
|
|
2025-06-27
|
131
|
1
|
130
|
21.53
|
|
2025-06-26
|
199
|
3
|
196
|
21.49
|
|
2025-06-25
|
485
|
3
|
482
|
21.50
|
|
2025-06-24
|
145
|
3
|
142
|
21.21
|
|
2025-06-23
|
58
|
1
|
57
|
20.74
|
|
2025-06-19
|
89
|
2
|
87
|
20.97
|
|
2025-06-18
|
47
|
1
|
46
|
21.12
|
|
2025-06-17
|
222
|
0
|
222
|
21.03
|
|
2025-06-16
|
280
|
1
|
279
|
21.12
|
|
2025-06-13
|
76
|
32
|
44
|
20.90
|
|
2025-06-12
|
188
|
4
|
184
|
21.12
|
|
2025-06-11
|
808
|
1
|
807
|
21.24
|
|
2025-06-10
|
258
|
3
|
255
|
21.02
|
|
2025-06-09
|
89
|
108
|
-19
|
20.49
|
|
2025-06-06
|
145
|
56
|
89
|
20.35
|
|
2025-06-05
|
85
|
3
|
82
|
20.33
|
|
2025-06-03
|
92
|
43
|
49
|
19.86
|
|
2025-06-02
|
7
|
429
|
-422
|
19.64
|
|
2025-05-29
|
209
|
8
|
201
|
20.15
|
|
2025-05-28
|
73
|
8
|
65
|
20.03
|
|
2025-05-27
|
171
|
316
|
-145
|
19.94
|
|
2025-05-26
|
213
|
35
|
178
|
20.10
|
|
2025-05-23
|
441
|
28
|
413
|
20.22
|
|
2025-05-22
|
70
|
80
|
-10
|
20.32
|
|
2025-05-21
|
78
|
3
|
75
|
20.51
|
|
2025-05-19
|
135
|
66
|
69
|
20.08
|
|
2025-05-16
|
78
|
1
|
77
|
20.48
|
|
2025-05-15
|
26
|
168
|
-142
|
20.49
|
|
2025-05-14
|
210
|
193
|
17
|
20.54
|
|
2025-05-12
|
182
|
14
|
168
|
19.80
|
|
2025-05-09
|
35
|
65
|
-30
|
19.58
|
|
2025-05-08
|
145
|
39
|
106
|
19.40
|
|
2025-05-07
|
93
|
5
|
88
|
19.10
|
|
2025-05-06
|
821
|
1
|
820
|
19.12
|
|
2025-05-05
|
365
|
2
|
363
|
19.19
|
|
2025-05-02
|
184
|
2
|
182
|
19.39
|
|
2025-04-30
|
40
|
0
|
40
|
18.98
|
|
2025-04-28
|
64
|
1
|
63
|
19.00
|
|
2025-04-25
|
11
|
99
|
-88
|
18.95
|
|
2025-04-22
|
5
|
429
|
-424
|
17.71
|
|
2025-04-21
|
7
|
60
|
-53
|
18.03
|
|
2025-04-18
|
3
|
42
|
-39
|
18.37
|
|
2025-04-17
|
17
|
144
|
-127
|
18.28
|
|
2025-04-16
|
84
|
142
|
-58
|
18.44
|
|
2025-04-15
|
13
|
28
|
-15
|
18.81
|
|
2025-04-14
|
253
|
19
|
234
|
18.51
|
|
2025-04-11
|
2389
|
1688
|
701
|
18.44
|
|
2025-04-07
|
88
|
38
|
50
|
18.00
|
|
2025-04-02
|
326
|
312
|
14
|
20.00
|
|
2025-04-01
|
48
|
28
|
20
|
20.03
|
|
2025-03-31
|
9
|
2209
|
-2200
|
19.48
|
|
2025-03-28
|
2
|
985
|
-983
|
20.42
|
|
2025-03-27
|
5
|
125
|
-120
|
20.78
|
|
2025-03-21
|
12
|
72
|
-60
|
21.08
|
|
2025-03-19
|
20
|
981
|
-961
|
20.87
|
|
2025-03-18
|
169
|
731
|
-562
|
21.10
|
|
2025-03-17
|
342
|
42
|
300
|
21.43
|
|
2025-03-14
|
111
|
366
|
-255
|
21.25
|
|
2025-03-13
|
305
|
177
|
128
|
21.23
|
|
2025-03-12
|
91
|
41
|
50
|
21.42
|
|
2025-03-11
|
6
|
880
|
-874
|
21.26
|
|
2025-03-10
|
3
|
1429
|
-1426
|
21.67
|
|
2025-03-07
|
6
|
1161
|
-1155
|
21.87
|
|
2025-03-06
|
81
|
1
|
80
|
22.23
|
|
2025-03-04
|
7
|
232
|
-225
|
22.08
|
|
2025-03-03
|
7
|
70
|
-63
|
22.13
|
|
2025-02-26
|
66
|
16
|
50
|
23.02
|
|
2025-02-25
|
3
|
157
|
-154
|
22.90
|
|
2025-02-24
|
167
|
54
|
113
|
23.12
|
|
2025-02-21
|
67
|
1
|
66
|
23.23
|
|
2025-02-19
|
109
|
1
|
108
|
23.19
|
|
2025-02-18
|
391
|
1
|
390
|
23.18
|
|
2025-02-17
|
420
|
1
|
419
|
23.06
|
|
2025-02-14
|
280
|
10
|
270
|
22.72
|
|
2025-02-11
|
219
|
22
|
197
|
22.88
|
|
2025-02-10
|
126
|
105
|
21
|
22.77
|
|
2025-02-06
|
387
|
3
|
384
|
22.84
|
|
2025-02-05
|
9
|
241
|
-232
|
22.77
|
|
2025-02-04
|
8
|
238
|
-230
|
22.36
|
|
2025-02-03
|
87
|
1731
|
-1644
|
22.31
|
|
2025-01-22
|
153
|
83
|
70
|
23.36
|
|
2025-01-21
|
24
|
2
|
22
|
23.12
|
|
2025-01-20
|
66
|
13
|
53
|
23.08
|
|
2025-01-16
|
149
|
3
|
146
|
22.70
|
|
2025-01-15
|
1
|
243
|
-242
|
22.18
|
|
2025-01-14
|
7
|
209
|
-202
|
22.35
|
|
2025-01-13
|
3
|
2011
|
-2008
|
22.12
|
|
2025-01-09
|
3
|
594
|
-591
|
22.83
|
|
2025-01-08
|
250
|
21
|
229
|
23.21
|
|
2025-01-07
|
572
|
5
|
567
|
23.46
|
|
2025-01-06
|
614
|
25
|
589
|
23.05
|
|
2025-01-03
|
261
|
37
|
224
|
22.48
|
|
2025-01-02
|
98
|
498
|
-400
|
22.33
|
|
2024-12-31
|
28
|
17
|
11
|
22.75
|
|
2024-12-30
|
23
|
77
|
-54
|
22.75
|
|
2024-12-26
|
140
|
1
|
139
|
22.86
|
|
2024-12-25
|
59
|
2
|
57
|
22.84
|
|
2024-12-24
|
1276
|
1
|
1275
|
22.73
|
|
2024-12-23
|
129
|
14
|
115
|
22.67
|
|
2024-12-20
|
143
|
32
|
111
|
22.32
|
|
2024-12-19
|
160
|
3
|
157
|
22.51
|
|
2024-12-18
|
295
|
6
|
289
|
22.67
|
|
2024-12-17
|
456
|
0
|
456
|
22.69
|
|
2024-12-16
|
608
|
13
|
595
|
22.38
|
|
2024-12-12
|
651
|
10
|
641
|
22.45
|
|
2024-12-11
|
85
|
26
|
59
|
22.21
|
|
2024-12-09
|
251
|
9
|
242
|
22.37
|
|
2024-12-06
|
214
|
4
|
210
|
22.37
|
|
2024-12-05
|
454
|
5
|
449
|
22.45
|
|
2024-12-03
|
374
|
115
|
259
|
22.16
|
|
2024-11-29
|
0
|
239
|
-239
|
21.48
|
|
2024-11-28
|
1
|
790
|
-789
|
21.29
|
|
2024-11-27
|
0
|
559
|
-559
|
21.42
|
|
2024-11-26
|
81
|
353
|
-272
|
21.76
|
|
2024-11-25
|
93
|
40
|
53
|
22.09
|
|
2024-11-22
|
80
|
5
|
75
|
22.10
|
|
2024-11-21
|
1
|
513
|
-512
|
21.69
|
|
2024-11-20
|
0
|
137
|
-137
|
21.78
|
|
2024-11-19
|
7
|
480
|
-473
|
21.90
|
|
2024-11-18
|
91
|
188
|
-97
|
21.53
|
|
2024-11-08
|
219
|
4
|
215
|
22.58
|
|
2024-11-07
|
383
|
35
|
348
|
22.47
|
|
2024-11-06
|
598
|
262
|
336
|
22.27
|
|
2024-11-05
|
782
|
30
|
752
|
22.00
|
|
2024-11-04
|
534
|
26
|
508
|
21.94
|
|
2024-11-01
|
3
|
628
|
-625
|
21.88
|
|
2024-10-30
|
425
|
264
|
161
|
21.98
|
|
2024-10-29
|
103
|
924
|
-821
|
22.04
|
|
2024-10-28
|
265
|
44
|
221
|
22.47
|
|
2024-10-25
|
181
|
8
|
173
|
22.56
|
|
2024-10-23
|
311
|
52
|
259
|
22.52
|
|
2024-10-22
|
354
|
1
|
353
|
22.69
|
|
2024-10-21
|
807
|
0
|
807
|
22.72
|
|
2024-10-18
|
1882
|
4
|
1878
|
22.54
|
|
2024-10-17
|
297
|
97
|
200
|
22.25
|
|
2024-10-16
|
186
|
10
|
176
|
22.23
|
|
2024-10-14
|
376
|
0
|
376
|
22.16
|
|
2024-10-11
|
416
|
20
|
396
|
22.00
|
|
2024-10-09
|
563
|
403
|
160
|
21.66
|
|
2024-10-08
|
101
|
267
|
-166
|
21.44
|
|
2024-10-07
|
1442
|
18
|
1424
|
21.56
|
|
2024-10-04
|
231
|
132
|
99
|
21.12
|
|
2024-10-01
|
329
|
121
|
208
|
21.22
|
|
2024-09-30
|
173
|
691
|
-518
|
21.16
|
|
2024-09-27
|
441
|
33
|
408
|
21.81
|
|
2024-09-26
|
1204
|
7
|
1197
|
21.84
|
|
2024-09-25
|
1194
|
0
|
1194
|
21.60
|
|
2024-09-24
|
1416
|
7
|
1409
|
21.23
|
|
2024-09-23
|
214
|
16
|
198
|
21.05
|
|
2024-09-20
|
1043
|
50
|
993
|
20.95
|
|
2024-09-19
|
3
|
119
|
-116
|
20.86
|
|
2024-09-18
|
3
|
1044
|
-1041
|
20.54
|
|
2024-09-13
|
571
|
213
|
358
|
21.41
|
|
2024-09-12
|
436
|
267
|
169
|
21.40
|
|
2024-09-11
|
19
|
890
|
-871
|
20.58
|
|
2024-09-10
|
81
|
571
|
-490
|
20.69
|
|
2024-09-09
|
61
|
263
|
-202
|
20.67
|
|
2024-09-06
|
111
|
670
|
-559
|
21.03
|
|
2024-09-05
|
0
|
1156
|
-1156
|
20.75
|
|
2024-09-04
|
9
|
2403
|
-2394
|
20.76
|
|
2024-09-03
|
267
|
395
|
-128
|
21.89
|
|
2024-09-02
|
115
|
572
|
-457
|
22.03
|
|
2024-08-30
|
328
|
7
|
321
|
22.14
|
|
2024-08-29
|
129
|
447
|
-318
|
22.09
|
|
2024-08-28
|
485
|
175
|
310
|
22.14
|
|
2024-08-27
|
339
|
265
|
74
|
21.95
|
|
2024-08-26
|
372
|
697
|
-325
|
21.98
|
|
2024-08-16
|
462
|
12
|
450
|
22.16
|
|
2024-08-15
|
1056
|
315
|
741
|
21.59
|
|
2024-08-14
|
1665
|
559
|
1106
|
21.70
|
|
2024-08-12
|
971
|
140
|
831
|
21.35
|
|
2024-08-09
|
676
|
171
|
505
|
20.95
|
|
2024-08-08
|
2
|
1175
|
-1173
|
20.42
|
|
2024-08-06
|
1278
|
1
|
1277
|
19.78
|
|
2024-08-05
|
41
|
1002
|
-961
|
18.86
|
|
2024-08-02
|
7
|
3454
|
-3447
|
20.89
|
|
2024-08-01
|
28
|
122
|
-94
|
22.15
|
|
2024-07-31
|
114
|
487
|
-373
|
21.78
|
|
2024-07-30
|
208
|
262
|
-54
|
21.80
|
|
2024-07-29
|
9
|
1145
|
-1136
|
21.68
|
|
2024-07-26
|
86
|
1286
|
-1200
|
21.77
|
|
2024-07-23
|
3
|
528
|
-525
|
22.49
|
|
2024-07-22
|
11
|
1148
|
-1137
|
21.88
|
|
2024-07-19
|
171
|
1518
|
-1347
|
22.63
|
|
2024-07-18
|
9
|
1795
|
-1786
|
23.07
|
|
2024-07-17
|
28
|
765
|
-737
|
23.64
|
|
2024-07-16
|
472
|
170
|
302
|
23.93
|
|
2024-07-15
|
3
|
1411
|
-1408
|
23.84
|
|
2024-07-12
|
2
|
1651
|
-1649
|
23.81
|
|
2024-07-11
|
349
|
699
|
-350
|
24.56
|
|
2024-07-10
|
54
|
722
|
-668
|
24.08
|
|
2024-07-09
|
893
|
1051
|
-158
|
23.96
|
|
2024-07-05
|
128
|
843
|
-715
|
23.23
|
|
2024-07-04
|
490
|
1066
|
-576
|
23.26
|
|
2024-07-03
|
1
|
753
|
-752
|
|
|
2024-07-02
|
294
|
625
|
-331
|
22.67
|
|
2024-07-01
|
414
|
37
|
377
|
22.87
|
|
2024-06-28
|
7
|
1173
|
-1166
|
22.87
|
|
2024-06-27
|
16
|
424
|
-408
|
22.66
|
|
2024-06-26
|
582
|
304
|
278
|
22.77
|
|
2024-06-25
|
11
|
950
|
-939
|
22.45
|
|
2024-06-24
|
5
|
1818
|
-1813
|
22.55
|
|
2024-06-21
|
208
|
1337
|
-1129
|
23.15
|
|
2024-06-20
|
38
|
2340
|
-2302
|
23.20
|
|
2024-06-19
|
212
|
595
|
-383
|
23.10
|
|
2024-06-17
|
543
|
371
|
172
|
22.03
|
|
2024-06-14
|
534
|
221
|
313
|
22.03
|
|
2024-06-13
|
528
|
428
|
100
|
21.92
|
|
2024-06-12
|
33
|
314
|
-281
|
21.45
|
|
2024-06-11
|
109
|
364
|
-255
|
21.08
|
|
2024-06-07
|
106
|
1199
|
-1093
|
21.05
|
|
2024-06-06
|
534
|
1283
|
-749
|
21.23
|
| 合計 | 108615 | 157932 | -49317 | |