點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持
隔日沖勝率 具備隔日慣性
50.7% (175/345 天)
分點戰力評分 (BP Score) 表現平平
-116 pts
5日大漲率 4.1%
10日大漲率 1.7%
20日大漲率 5.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
174
45
129
21.31
2026-06-01
1848
166
1682
21.37
2026-05-29
8
5
3
20.50
2026-05-28
87
214
-127
19.98
2026-05-27
624
152
472
20.16
2026-05-25
43
302
-259
20.33
2026-05-21
19
0
19
19.69
2026-05-20
37
151
-114
19.18
2026-05-19
337
49
288
18.92
2026-05-18
101
15
86
18.93
2026-05-15
145
17
128
19.22
2026-05-14
317
24
293
19.58
2026-05-12
8
272
-264
19.91
2026-05-11
487
64
423
20.03
2026-05-08
241
334
-93
19.66
2026-05-07
1474
24
1450
19.65
2026-05-05
8
0
8
19.12
2026-04-30
709
784
-75
18.94
2026-04-29
11
358
-347
18.70
2026-04-28
110
300
-190
18.75
2026-04-27
553
285
268
18.67
2026-04-24
441
153
288
18.84
2026-04-23
984
230
754
18.53
2026-04-22
389
0
389
18.87
2026-04-21
160
0
160
18.66
2026-04-20
21
0
21
18.58
2026-04-17
295
73
222
18.38
2026-04-16
635
150
485
18.40
2026-04-15
42
6
36
18.07
2026-04-13
2
38
-36
17.93
2026-04-08
273
150
123
17.94
2026-04-07
45
340
-295
17.49
2026-04-02
48
230
-182
17.30
2026-04-01
60
2
58
17.50
2026-03-31
562
71
491
17.12
2026-03-30
164
35
129
17.47
2026-03-27
400
151
249
17.73
2026-03-26
34
0
34
17.78
2026-03-25
351
64
287
17.80
2026-03-24
407
152
255
17.47
2026-03-23
255
22
233
17.49
2026-03-20
32
6
26
17.85
2026-03-19
219
21
198
17.93
2026-03-18
554
12
542
18.19
2026-03-17
29
163
-134
18.01
2026-03-16
1379
103
1276
17.80
2026-03-12
733
136
597
17.49
2026-03-11
64
632
-568
17.47
2026-03-10
78
53
25
17.07
2026-03-09
1666
171
1495
16.93
2026-03-06
1085
0
1085
17.39
2026-03-05
214
467
-253
17.24
2026-03-04
46
115
-69
16.95
2026-03-02
755
488
267
17.84
2026-02-26
107
45
62
17.98
2026-02-25
1245
187
1058
18.03
2026-02-24
782
20
762
17.94
2026-02-23
145
318
-173
17.64
2026-02-11
316
2
314
17.39
2026-02-09
36
1
35
17.25
2026-02-05
0
216
-216
17.18
2026-02-04
42
17
25
17.34
2026-02-02
2025
1
2024
17.15
2026-01-30
449
7
442
17.32
2026-01-29
746
33
713
17.64
2026-01-28
729
0
729
17.79
2026-01-27
327
2
325
17.75
2026-01-26
81
156
-75
17.63
2026-01-23
107
1
106
17.70
2026-01-22
452
4
448
17.72
2026-01-21
81
221
-140
17.55
2026-01-20
52
6
46
17.48
2026-01-19
619
6
613
17.52
2026-01-16
200
2
198
17.37
2026-01-15
428
52
376
17.46
2026-01-14
1743
3
1740
17.53
2026-01-13
289
3
286
17.15
2026-01-12
2089
5
2084
17.04
2026-01-09
3360
0
3360
16.83
2026-01-08
714
5
709
16.75
2026-01-07
202
16
186
16.70
2026-01-02
255
36
219
16.23
2025-12-31
1960
172
1788
16.19
2025-12-30
191
1
190
16.08
2025-12-29
219
1
218
16.11
2025-12-26
232
25
207
15.97
2025-12-24
293
5
288
15.98
2025-12-23
319
0
319
15.86
2025-12-22
433
3
430
15.92
2025-12-19
681
1
680
15.79
2025-12-18
34
0
34
15.50
2025-12-17
17
160
-143
15.59
2025-12-16
830
2
828
15.55
2025-12-15
536
18
518
15.66
2025-12-12
12
2
10
15.89
2025-12-10
282
0
282
15.77
2025-12-08
21
0
21
15.78
2025-12-03
300
0
300
15.70
2025-12-01
3
0
3
15.61
2025-11-24
270
1
269
15.27
2025-11-20
0
15
-15
15.48
2025-11-19
30
0
30
15.17
2025-11-18
252
36
216
15.23
2025-11-17
68
0
68
15.69
2025-11-14
44
156
-112
15.82
2025-11-13
241
167
74
16.02
2025-11-12
18
0
18
15.92
2025-11-11
0
154
-154
15.82
2025-11-10
54
0
54
15.91
2025-11-07
159
154
5
15.89
2025-11-06
138
1
137
16.03
2025-11-05
195
15
180
15.92
2025-11-03
366
151
215
16.03
2025-10-29
24
0
24
15.96
2025-10-28
0
300
-300
15.84
2025-10-27
45
1
44
15.86
2025-10-23
135
8
127
15.74
2025-10-22
61
0
61
15.83
2025-10-21
90
4
86
15.75
2025-10-20
196
0
196
15.62
2025-10-17
0
150
-150
15.61
2025-10-16
52
0
52
15.74
2025-10-15
15
0
15
15.53
2025-10-14
80
1
79
15.47
2025-10-13
9
59
-50
15.62
2025-10-09
47
152
-105
15.87
2025-10-08
1
154
-153
15.90
2025-10-07
321
5
316
15.90
2025-10-02
28
1
27
15.73
2025-10-01
25
153
-128
15.70
2025-09-26
6
30
-24
15.64
2025-09-25
275
4
271
15.99
2025-09-24
7
2
5
15.99
2025-09-22
271
7
264
16.01
2025-09-18
230
3
227
15.84
2025-09-17
462
2
460
15.68
2025-09-16
20
0
20
15.71
2025-09-11
15
2
13
15.55
2025-09-10
47
16
31
15.78
2025-09-08
6
0
6
15.62
2025-09-04
0
30
-30
15.46
2025-09-02
18
0
18
15.31
2025-08-28
114
66
48
15.65
2025-08-27
24
0
24
15.50
2025-08-26
173
0
173
15.40
2025-08-25
73
0
73
15.38
2025-08-19
150
25
125
15.32
2025-08-14
9
0
9
15.48
2025-08-13
95
1
94
15.33
2025-08-08
0
34
-34
15.37
2025-08-07
41
0
41
15.27
2025-08-05
152
0
152
15.22
2025-08-04
139
22
117
15.13
2025-07-31
43
20
23
15.01
2025-07-30
38
0
38
15.05
2025-07-29
0
150
-150
15.04
2025-07-28
359
1
358
15.14
2025-07-25
2
147
-145
15.13
2025-07-22
15
0
15
14.83
2025-07-21
1
163
-162
15.04
2025-07-18
150
12
138
14.98
2025-07-17
129
2
127
14.98
2025-07-16
5
72
-67
14.83
2025-07-10
185
212
-27
14.68
2025-07-09
46
13
33
14.70
2025-07-08
2
165
-163
14.60
2025-07-07
237
1
236
14.68
2025-07-04
0
300
-300
14.76
2025-07-03
151
14
137
14.91
2025-07-02
0
255
-255
14.69
2025-07-01
318
0
318
14.60
2025-06-30
137
0
137
14.52
2025-06-27
16
150
-134
14.56
2025-06-26
399
213
186
14.63
2025-06-25
15
69
-54
14.63
2025-06-20
35
29
6
14.38
2025-06-19
84
0
84
14.55
2025-06-18
398
447
-49
14.73
2025-06-17
39
3
36
14.73
2025-06-16
243
150
93
14.73
2025-06-13
140
316
-176
14.80
2025-06-12
10
1000
-990
14.90
2025-06-11
194
151
43
14.91
2025-06-10
45
163
-118
14.87
2025-06-06
80
0
80
14.59
2025-06-05
160
0
160
14.49
2025-06-04
30
0
30
14.51
2025-06-02
71
250
-179
14.29
2025-05-29
3
0
3
14.50
2025-05-28
38
0
38
14.34
2025-05-26
23
1
22
14.41
2025-05-22
312
150
162
14.56
2025-05-21
0
0
0
14.62
2025-05-20
114
150
-36
14.50
2025-05-19
199
250
-51
14.48
2025-05-16
6
0
6
14.62
2025-05-15
0
60
-60
14.61
2025-05-14
19
2
17
14.64
2025-05-13
46
0
46
14.45
2025-05-12
159
151
8
14.36
2025-05-09
53
29
24
14.18
2025-05-08
108
1
107
14.10
2025-05-07
0
20
-20
13.92
2025-05-06
11
0
11
13.92
2025-05-05
1
43
-42
13.84
2025-05-02
83
6
77
14.05
2025-04-30
0
80
-80
13.82
2025-04-29
113
15
98
13.94
2025-04-28
10
0
10
13.78
2025-04-25
20
0
20
13.72
2025-04-24
134
10
124
13.57
2025-04-23
39
32
7
13.54
2025-04-22
124
176
-52
13.20
2025-04-21
22
0
22
13.30
2025-04-18
2
0
2
13.47
2025-04-17
662
0
662
13.46
2025-04-16
58
218
-160
13.52
2025-04-15
145
20
125
13.70
2025-04-14
36
96
-60
13.38
2025-04-11
0
100
-100
13.15
2025-04-08
600
16
584
12.67
2025-04-07
12
0
12
13.47
2025-04-02
0
1897
-1897
14.96
2025-03-31
112
224
-112
14.67
2025-03-28
0
298
-298
15.20
2025-03-27
0
209
-209
15.42
2025-03-25
57
0
57
15.42
2025-03-24
71
0
71
15.45
2025-03-21
0
330
-330
15.49
2025-03-20
238
1
237
15.57
2025-03-19
0
272
-272
15.43
2025-03-17
58
6
52
15.46
2025-03-14
334
0
334
15.51
2025-03-13
203
127
76
15.42
2025-03-11
0
347
-347
15.50
2025-03-10
411
3
408
15.68
2025-03-07
16
0
16
15.67
2025-03-06
565
1
564
15.70
2025-03-05
271
50
221
15.69
2025-03-04
104
604
-500
15.65
2025-03-03
111
57
54
15.59
2025-02-27
236
195
41
15.73
2025-02-26
174
0
174
15.78
2025-02-25
668
319
349
15.79
2025-02-24
1268
165
1103
15.80
2025-02-21
280
0
280
15.76
2025-02-19
169
301
-132
15.58
2025-02-18
528
170
358
15.47
2025-02-17
594
7
587
15.40
2025-02-14
1
303
-302
15.25
2025-02-06
1397
5
1392
15.06
2025-02-05
232
0
232
14.95
2025-02-04
131
300
-169
14.80
2025-02-03
1171
745
426
14.90
2025-01-22
239
347
-108
15.04
2025-01-21
0
326
-326
14.95
2025-01-20
640
0
640
14.91
2025-01-16
413
308
105
14.84
2025-01-09
1
129
-128
15.13
2025-01-08
0
193
-193
15.33
2025-01-07
1
214
-213
15.27
2025-01-06
128
2
126
15.33
2025-01-03
126
3
123
15.22
2025-01-02
18
6
12
15.29
2024-12-31
112
0
112
15.17
2024-12-30
60
195
-135
15.30
2024-12-26
15
0
15
15.47
2024-12-24
167
0
167
15.41
2024-12-23
263
1
262
15.42
2024-12-20
161
1
160
15.35
2024-12-19
17
232
-215
15.39
2024-12-18
215
3
212
15.47
2024-12-17
1
490
-489
15.28
2024-12-16
302
5
297
15.28
2024-12-12
191
334
-143
15.60
2024-12-11
0
63
-63
15.63
2024-12-09
799
2
797
15.81
2024-12-06
20
2011
-1991
15.76
2024-12-05
1
83
-82
15.72
2024-12-03
704
0
704
15.71
2024-11-29
355
0
355
15.55
2024-11-28
83
2
81
15.54
2024-11-27
251
101
150
15.67
2024-11-26
204
290
-86
15.82
2024-11-25
30
4
26
15.81
2024-11-22
390
642
-252
15.74
2024-11-21
339
148
191
15.68
2024-11-20
747
319
428
15.63
2024-11-19
552
427
125
15.74
2024-11-18
420
299
121
15.68
2024-11-15
371
200
171
15.73
2024-11-14
743
624
119
15.67
2024-11-13
120
322
-202
15.78
2024-11-12
0
212
-212
15.77
2024-11-11
26
258
-232
15.90
2024-11-08
354
213
141
15.88
2024-11-07
342
206
136
15.94
2024-11-04
737
133
604
15.84
2024-10-30
73
0
73
15.91
2024-10-28
51
14
37
16.09
2024-10-24
321
531
-210
16.09
2024-10-23
119
452
-333
16.15
2024-10-22
447
277
170
16.21
2024-10-18
643
514
129
16.21
2024-10-17
446
303
143
16.24
2024-10-14
340
3
337
16.20
2024-10-11
210
188
22
16.15
2024-10-09
78
193
-115
16.15
2024-10-08
242
626
-384
16.24
2024-10-07
601
219
382
16.35
2024-10-04
509
411
98
16.27
2024-10-01
162
57
105
16.42
2024-09-30
95
626
-531
16.42
2024-09-27
299
421
-122
16.56
2024-09-26
209
114
95
16.52
2024-09-24
63
33
30
16.40
2024-09-23
27
200
-173
16.44
2024-09-20
32
1
31
16.35
2024-09-19
772
1
771
16.37
2024-09-18
542
24
518
16.25
2024-09-13
82
1602
-1520
16.30
2024-09-12
369
272
97
16.27
2024-09-11
449
279
170
16.09
2024-09-10
501
50
451
16.13
2024-09-06
257
1
256
16.34
2024-09-05
1200
597
603
16.29
2024-09-04
941
1306
-365
16.30
2024-09-03
2635
501
2134
16.75
2024-08-30
32
391
-359
16.90
2024-08-29
10
439
-429
16.86
2024-08-28
402
204
198
16.86
2024-08-27
1
202
-201
16.84
2024-08-23
207
109
98
16.75
2024-08-22
6
268
-262
16.81
2024-08-21
3
170
-167
16.82
2024-08-16
635
151
484
16.84
2024-08-15
8
167
-159
16.72
2024-08-14
41
1120
-1079
16.93
2024-08-12
3
1672
-1669
16.71
2024-08-09
9
382
-373
16.60
2024-08-08
7
301
-294
16.35
2024-08-07
2
974
-972
16.53
2024-08-06
2550
2289
261
16.10
2024-08-05
1596
2322
-726
15.81
2024-08-02
16
2174
-2158
17.20
2024-07-31
88
3
85
17.28
2024-07-30
27
1329
-1302
17.19
2024-07-29
67
189
-122
17.30
2024-07-26
205
2030
-1825
17.37
2024-07-23
77
801
-724
17.58
2024-07-22
187
1451
-1264
17.49
2024-07-19
9
1616
-1607
17.76
2024-07-18
85
1042
-957
18.02
2024-07-17
162
1280
-1118
18.15
2024-07-16
35
1474
-1439
18.25
2024-07-15
18
796
-778
18.25
2024-07-11
83
5176
-5093
18.39
2024-07-10
121
1103
-982
18.34
2024-07-09
63
1597
-1534
18.32
2024-07-05
164
0
164
18.49
2024-07-04
146
1039
-893
18.48
2024-07-02
26
5386
-5360
18.38
2024-07-01
209
783
-574
18.61
2024-06-20
74
800
-726
18.81
2024-06-19
72
3006
-2934
18.95
2024-06-17
67
1511
-1444
19.86
2024-06-14
7
1806
-1799
19.63
2024-06-13
3
1016
-1013
19.34
2024-06-11
163
1427
-1264
18.70
2024-06-07
49
2539
-2490
18.71
2024-06-06
54
2797
-2743
18.91
合計 96529 99158 -2629