| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3223
|
59
|
3164
|
14.91
|
|
2026-06-04
|
2904
|
2
|
2902
|
14.86
|
|
2026-06-03
|
4418
|
10
|
4408
|
14.88
|
|
2026-05-08
|
22
|
342
|
-320
|
14.77
|
|
2025-10-23
|
851
|
2100
|
-1249
|
15.34
|
|
2025-10-09
|
677
|
64
|
613
|
15.03
|
|
2025-10-03
|
613
|
957
|
-344
|
15.04
|
|
2025-09-26
|
143
|
704
|
-561
|
14.89
|
|
2025-09-19
|
328
|
2550
|
-2222
|
14.86
|
|
2025-09-12
|
51
|
1355
|
-1304
|
15.02
|
|
2025-09-05
|
56
|
6826
|
-6770
|
14.78
|
|
2025-08-22
|
446
|
1650
|
-1204
|
14.58
|
|
2025-08-15
|
37
|
6507
|
-6470
|
14.51
|
|
2025-08-08
|
307
|
2247
|
-1940
|
14.37
|
|
2025-07-18
|
10
|
9010
|
-9000
|
13.80
|
|
2025-07-11
|
373
|
16
|
357
|
13.91
|
|
2025-07-04
|
224
|
888
|
-664
|
13.87
|
|
2025-06-27
|
33
|
721
|
-688
|
13.76
|
|
2025-06-20
|
529
|
1036
|
-507
|
13.89
|
|
2025-06-19
|
2
|
251
|
-249
|
13.94
|
|
2025-06-18
|
274
|
920
|
-646
|
13.87
|
|
2025-06-13
|
1653
|
44
|
1609
|
14.14
|
|
2025-06-12
|
1157
|
2292
|
-1135
|
14.02
|
|
2025-06-04
|
177
|
1587
|
-1410
|
13.96
|
|
2025-06-03
|
4
|
279
|
-275
|
13.93
|
|
2025-06-02
|
1516
|
1
|
1515
|
13.91
|
|
2025-05-29
|
9
|
2172
|
-2163
|
13.87
|
|
2025-05-28
|
1533
|
26
|
1507
|
13.79
|
|
2025-05-27
|
83
|
2087
|
-2004
|
13.73
|
|
2025-05-26
|
2228
|
61
|
2167
|
13.53
|
|
2025-05-23
|
228
|
13
|
215
|
13.64
|
|
2025-05-22
|
5194
|
3986
|
1208
|
13.58
|
|
2025-05-21
|
1916
|
854
|
1062
|
13.85
|
|
2025-05-20
|
2621
|
521
|
2100
|
13.97
|
|
2025-05-19
|
704
|
1226
|
-522
|
13.82
|
|
2025-05-16
|
658
|
4310
|
-3652
|
14.00
|
|
2025-05-15
|
185
|
3722
|
-3537
|
13.90
|
|
2025-05-14
|
182
|
2883
|
-2701
|
14.08
|
|
2025-05-13
|
173
|
2332
|
-2159
|
14.08
|
|
2025-05-12
|
626
|
3164
|
-2538
|
13.97
|
|
2025-05-09
|
2065
|
2959
|
-894
|
13.94
|
|
2025-05-08
|
2638
|
7331
|
-4693
|
14.05
|
|
2025-05-07
|
231
|
6294
|
-6063
|
14.01
|
|
2025-05-06
|
16608
|
6985
|
9623
|
13.81
|
|
2025-05-05
|
10926
|
5772
|
5154
|
13.62
|
|
2025-05-02
|
1375
|
5579
|
-4204
|
14.59
|
|
2025-04-30
|
5604
|
242
|
5362
|
15.06
|
|
2025-04-29
|
596
|
11
|
585
|
15.20
|
|
2025-04-28
|
2938
|
432
|
2506
|
15.25
|
|
2025-04-25
|
883
|
6294
|
-5411
|
15.14
|
|
2025-04-24
|
1965
|
810
|
1155
|
14.99
|
|
2025-04-23
|
13
|
3129
|
-3116
|
14.95
|
|
2025-04-22
|
402
|
2003
|
-1601
|
14.66
|
|
2025-04-21
|
1789
|
159
|
1630
|
14.79
|
|
2025-04-17
|
1506
|
9066
|
-7560
|
15.11
|
|
2025-04-16
|
10455
|
4336
|
6119
|
14.98
|
|
2025-04-15
|
5160
|
6558
|
-1398
|
14.98
|
|
2025-04-14
|
1059
|
3340
|
-2281
|
14.77
|
|
2025-04-11
|
3270
|
7888
|
-4618
|
14.79
|
|
2025-04-10
|
1110
|
4190
|
-3080
|
15.29
|
|
2025-04-08
|
450
|
3839
|
-3389
|
15.36
|
|
2025-04-07
|
8376
|
101
|
8275
|
15.52
|
|
2025-04-02
|
4430
|
16
|
4414
|
15.94
|
|
2025-04-01
|
1192
|
5648
|
-4456
|
15.95
|
|
2025-03-31
|
10362
|
32
|
10330
|
15.88
|
|
2025-03-28
|
299
|
7812
|
-7513
|
15.77
|
|
2025-03-27
|
1533
|
3587
|
-2054
|
15.76
|
|
2025-03-25
|
4968
|
2732
|
2236
|
|
|
2025-03-24
|
2758
|
7437
|
-4679
|
15.90
|
|
2025-03-21
|
4960
|
1
|
4959
|
15.97
|
|
2025-03-20
|
1118
|
5988
|
-4870
|
16.03
|
|
2025-03-19
|
1215
|
56
|
1159
|
15.88
|
|
2025-03-18
|
3648
|
6
|
3642
|
15.89
|
|
2025-03-17
|
231
|
8511
|
-8280
|
15.89
|
|
2025-03-14
|
2028
|
9067
|
-7039
|
15.82
|
|
2025-03-13
|
1230
|
4221
|
-2991
|
15.83
|
|
2025-03-12
|
552
|
8278
|
-7726
|
|
|
2025-03-10
|
157
|
3818
|
-3661
|
15.95
|
|
2025-03-07
|
2726
|
27
|
2699
|
16.01
|
|
2025-03-06
|
1303
|
5170
|
-3867
|
15.95
|
|
2025-03-05
|
1060
|
53
|
1007
|
15.98
|
|
2025-03-04
|
25622
|
3672
|
21950
|
16.18
|
|
2025-03-03
|
17704
|
1119
|
16585
|
16.10
|
|
2025-02-27
|
8999
|
1862
|
7137
|
16.11
|
|
2025-02-26
|
25238
|
6030
|
19208
|
15.99
|
|
2025-02-25
|
5461
|
2562
|
2899
|
15.92
|
|
2025-02-24
|
85
|
5270
|
-5185
|
15.82
|
|
2025-02-21
|
8
|
4333
|
-4325
|
15.77
|
|
2025-02-19
|
1228
|
2880
|
-1652
|
15.73
|
|
2025-02-18
|
428
|
42
|
386
|
15.77
|
|
2025-02-17
|
329
|
1927
|
-1598
|
15.86
|
|
2025-02-14
|
4344
|
5507
|
-1163
|
15.83
|
|
2025-02-11
|
1100
|
3
|
1097
|
15.82
|
|
2025-02-10
|
2060
|
436
|
1624
|
15.87
|
|
2025-02-04
|
51
|
2115
|
-2064
|
15.78
|
|
2025-02-03
|
6045
|
4564
|
1481
|
15.85
|
|
2025-01-22
|
376
|
12916
|
-12540
|
15.66
|
|
2025-01-21
|
1242
|
4674
|
-3432
|
15.74
|
|
2025-01-20
|
1925
|
446
|
1479
|
15.64
|
|
2025-01-15
|
370
|
4571
|
-4201
|
15.45
|
|
2025-01-14
|
13
|
8321
|
-8308
|
15.50
|
|
2025-01-13
|
136
|
4028
|
-3892
|
15.45
|
|
2025-01-09
|
5933
|
3745
|
2188
|
15.52
|
|
2025-01-08
|
569
|
17269
|
-16700
|
15.43
|
|
2025-01-07
|
1677
|
17411
|
-15734
|
15.56
|
|
2025-01-06
|
578
|
18568
|
-17990
|
15.68
|
|
2025-01-03
|
334
|
1196
|
-862
|
15.77
|
|
2025-01-02
|
3253
|
6903
|
-3650
|
15.69
|
|
2024-12-31
|
166
|
800
|
-634
|
15.79
|
|
2024-12-30
|
523
|
11465
|
-10942
|
15.65
|
|
2024-12-26
|
423
|
16998
|
-16575
|
15.66
|
|
2024-12-25
|
498
|
916
|
-418
|
15.71
|
|
2024-12-24
|
1294
|
15723
|
-14429
|
15.65
|
|
2024-12-23
|
1721
|
12941
|
-11220
|
15.71
|
|
2024-12-20
|
885
|
17512
|
-16627
|
15.71
|
|
2024-12-19
|
1009
|
17222
|
-16213
|
15.95
|
|
2024-12-18
|
21
|
9301
|
-9280
|
16.06
|
|
2024-12-17
|
1874
|
13508
|
-11634
|
16.04
|
|
2024-12-16
|
1382
|
10050
|
-8668
|
16.04
|
|
2024-12-12
|
1260
|
479
|
781
|
16.26
|
|
2024-12-02
|
792
|
14
|
778
|
16.36
|
|
2024-11-27
|
377
|
3
|
374
|
16.12
|
|
2024-11-26
|
3607
|
1025
|
2582
|
16.12
|
|
2024-11-21
|
66
|
921
|
-855
|
15.93
|
|
2024-11-20
|
527
|
928
|
-401
|
15.99
|
|
2024-11-19
|
1110
|
3468
|
-2358
|
16.00
|
|
2024-11-18
|
327
|
904
|
-577
|
15.96
|
|
2024-11-15
|
1159
|
49
|
1110
|
15.95
|
|
2024-11-14
|
1108
|
4257
|
-3149
|
15.96
|
|
2024-11-13
|
6
|
3364
|
-3358
|
16.09
|
|
2024-11-12
|
5215
|
904
|
4311
|
16.29
|
|
2024-11-11
|
2522
|
112
|
2410
|
16.16
|
|
2024-11-08
|
433
|
6656
|
-6223
|
16.02
|
|
2024-11-07
|
4283
|
2298
|
1985
|
15.86
|
|
2024-11-06
|
1089
|
7175
|
-6086
|
15.80
|
|
2024-11-05
|
68
|
951
|
-883
|
15.81
|
|
2024-11-04
|
4122
|
6611
|
-2489
|
15.66
|
|
2024-11-01
|
80
|
3114
|
-3034
|
15.78
|
|
2024-10-28
|
814
|
5543
|
-4729
|
15.75
|
|
2024-10-25
|
53
|
4276
|
-4223
|
15.92
|
|
2024-10-24
|
560
|
4687
|
-4127
|
15.79
|
|
2024-10-23
|
184
|
9550
|
-9366
|
15.77
|
|
2024-10-22
|
6653
|
17794
|
-11141
|
15.83
|
|
2024-10-21
|
1656
|
16896
|
-15240
|
16.16
|
|
2024-10-18
|
22
|
9637
|
-9615
|
16.26
|
|
2024-10-17
|
1001
|
136
|
865
|
16.40
|
|
2024-10-16
|
398
|
1230
|
-832
|
16.38
|
|
2024-10-14
|
2585
|
3113
|
-528
|
16.20
|
|
2024-10-11
|
10
|
7041
|
-7031
|
16.27
|
|
2024-10-09
|
44
|
7638
|
-7594
|
16.27
|
|
2024-10-08
|
14
|
4715
|
-4701
|
16.32
|
|
2024-10-07
|
399
|
5141
|
-4742
|
16.38
|
|
2024-10-04
|
3141
|
2228
|
913
|
16.39
|
|
2024-10-01
|
2541
|
7515
|
-4974
|
16.40
|
|
2024-09-30
|
2031
|
8522
|
-6491
|
16.31
|
|
2024-09-27
|
1529
|
2665
|
-1136
|
16.32
|
|
2024-09-26
|
453
|
6061
|
-5608
|
16.39
|
|
2024-09-24
|
12
|
1067
|
-1055
|
16.51
|
|
2024-09-23
|
65
|
5493
|
-5428
|
16.54
|
|
2024-09-20
|
350
|
721
|
-371
|
16.67
|
|
2024-09-19
|
77
|
6473
|
-6396
|
16.65
|
|
2024-09-18
|
1835
|
2375
|
-540
|
16.73
|
|
2024-09-12
|
4922
|
4284
|
638
|
16.58
|
|
2024-09-11
|
2801
|
4291
|
-1490
|
16.60
|
|
2024-09-10
|
1931
|
376
|
1555
|
16.53
|
|
2024-09-09
|
5
|
2056
|
-2051
|
16.38
|
|
2024-09-06
|
1349
|
682
|
667
|
16.39
|
|
2024-09-05
|
1000
|
17
|
983
|
16.34
|
|
2024-09-04
|
914
|
1817
|
-903
|
16.23
|
|
2024-09-03
|
619
|
9100
|
-8481
|
16.21
|
|
2024-09-02
|
1414
|
3014
|
-1600
|
16.19
|
|
2024-08-30
|
90
|
9267
|
-9177
|
16.24
|
|
2024-08-29
|
457
|
6641
|
-6184
|
16.26
|
|
2024-08-28
|
2706
|
11987
|
-9281
|
16.31
|
|
2024-08-27
|
1326
|
5277
|
-3951
|
16.30
|
|
2024-08-26
|
998
|
5287
|
-4289
|
16.30
|
|
2024-08-23
|
1042
|
3070
|
-2028
|
16.29
|
|
2024-08-22
|
1204
|
341
|
863
|
16.31
|
|
2024-08-21
|
5101
|
0
|
5101
|
16.30
|
|
2024-08-15
|
4483
|
5300
|
-817
|
16.35
|
|
2024-08-14
|
1566
|
4924
|
-3358
|
16.22
|
|
2024-08-09
|
5124
|
8238
|
-3114
|
15.99
|
|
2024-08-08
|
7781
|
5390
|
2391
|
16.10
|
|
2024-08-07
|
4898
|
11739
|
-6841
|
16.23
|
|
2024-08-06
|
7520
|
1468
|
6052
|
16.23
|
|
2024-08-05
|
7629
|
3672
|
3957
|
16.32
|
|
2024-08-02
|
10345
|
54
|
10291
|
16.28
|
|
2024-08-01
|
2026
|
1
|
2025
|
16.23
|
|
2024-07-31
|
38
|
8792
|
-8754
|
16.16
|
|
2024-07-29
|
1
|
4069
|
-4068
|
16.09
|
|
2024-07-26
|
405
|
4127
|
-3722
|
15.96
|
|
2024-07-23
|
18
|
6541
|
-6523
|
16.07
|
|
2024-07-22
|
1001
|
5
|
996
|
16.14
|
|
2024-07-19
|
2221
|
3459
|
-1238
|
16.12
|
|
2024-07-18
|
1463
|
8702
|
-7239
|
16.25
|
|
2024-07-17
|
10
|
5628
|
-5618
|
16.28
|
|
2024-07-16
|
449
|
6301
|
-5852
|
16.17
|
|
2024-07-15
|
53
|
6988
|
-6935
|
16.12
|
|
2024-07-12
|
28
|
14477
|
-14449
|
16.13
|
|
2024-07-11
|
54
|
6456
|
-6402
|
16.02
|
|
2024-07-09
|
3993
|
95
|
3898
|
16.03
|
|
2024-07-08
|
845
|
2415
|
-1570
|
15.95
|
|
2024-07-05
|
5
|
2500
|
-2495
|
15.88
|
|
2024-07-04
|
19
|
572
|
-553
|
15.88
|
|
2024-07-02
|
13
|
12041
|
-12028
|
15.73
|
|
2024-07-01
|
1898
|
32164
|
-30266
|
15.75
|
|
2024-06-27
|
1085
|
26387
|
-25302
|
15.85
|
|
2024-06-25
|
4367
|
1129
|
3238
|
15.99
|
|
2024-06-24
|
1107
|
8478
|
-7371
|
15.90
|
|
2024-06-21
|
1714
|
15218
|
-13504
|
15.97
|
|
2024-06-20
|
204
|
12626
|
-12422
|
16.05
|
|
2024-06-19
|
514
|
1462
|
-948
|
16.06
|
|
2024-06-17
|
723
|
13361
|
-12638
|
16.03
|
|
2024-06-13
|
682
|
2785
|
-2103
|
15.93
|
|
2024-06-12
|
25
|
5450
|
-5425
|
15.84
|
|
2024-06-07
|
472
|
2110
|
-1638
|
15.94
|
| 合計 | 443697 | 1004740 | -561043 | |
