| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
23
|
-22
|
23.13
|
|
2026-06-01
|
5
|
0
|
5
|
22.23
|
|
2026-05-25
|
1
|
11
|
-10
|
21.21
|
|
2026-05-20
|
0
|
2
|
-2
|
20.62
|
|
2026-05-18
|
1
|
20
|
-19
|
20.83
|
|
2026-05-15
|
527
|
2
|
525
|
20.94
|
|
2026-05-12
|
1
|
55
|
-54
|
21.01
|
|
2026-05-11
|
1
|
7
|
-6
|
21.23
|
|
2026-05-04
|
1
|
22
|
-21
|
20.69
|
|
2026-04-30
|
0
|
28
|
-28
|
20.26
|
|
2026-04-28
|
4
|
1
|
3
|
20.45
|
|
2026-04-27
|
2
|
1
|
1
|
20.56
|
|
2026-04-23
|
0
|
36
|
-36
|
19.86
|
|
2026-04-17
|
0
|
54
|
-54
|
19.69
|
|
2026-04-16
|
0
|
30
|
-30
|
19.85
|
|
2026-04-14
|
0
|
11
|
-11
|
19.60
|
|
2026-04-13
|
0
|
3
|
-3
|
19.25
|
|
2026-04-10
|
0
|
0
|
0
|
19.27
|
|
2026-04-08
|
40
|
3
|
37
|
19.22
|
|
2026-04-02
|
0
|
65
|
-65
|
18.46
|
|
2026-04-01
|
22
|
1
|
21
|
18.64
|
|
2026-03-31
|
22
|
1
|
21
|
18.05
|
|
2026-03-30
|
69
|
13
|
56
|
18.22
|
|
2026-03-27
|
0
|
1
|
-1
|
18.49
|
|
2026-03-26
|
1
|
0
|
1
|
18.59
|
|
2026-03-25
|
110
|
1
|
109
|
18.59
|
|
2026-03-23
|
0
|
5
|
-5
|
18.21
|
|
2026-03-20
|
414
|
1
|
413
|
18.45
|
|
2026-03-19
|
0
|
1
|
-1
|
18.42
|
|
2026-03-18
|
11
|
1
|
10
|
18.86
|
|
2026-03-17
|
0
|
2
|
-2
|
18.68
|
|
2026-03-16
|
0
|
105
|
-105
|
18.49
|
|
2026-03-13
|
0
|
3
|
-3
|
18.46
|
|
2026-03-12
|
0
|
3
|
-3
|
18.58
|
|
2026-03-11
|
10
|
0
|
10
|
18.76
|
|
2026-03-10
|
21
|
3
|
18
|
18.31
|
|
2026-03-09
|
202
|
238
|
-36
|
18.06
|
|
2026-03-06
|
104
|
4
|
100
|
18.61
|
|
2026-03-05
|
3
|
2
|
1
|
18.68
|
|
2026-03-04
|
0
|
83
|
-83
|
18.41
|
|
2026-03-03
|
3
|
33
|
-30
|
19.15
|
|
2026-03-02
|
1
|
12
|
-11
|
19.38
|
|
2026-02-23
|
24
|
7
|
17
|
19.32
|
|
2026-02-11
|
4
|
0
|
4
|
19.21
|
|
2026-02-09
|
16
|
1
|
15
|
18.72
|
|
2026-02-06
|
1
|
4
|
-3
|
18.36
|
|
2026-02-05
|
0
|
59
|
-59
|
18.42
|
|
2026-02-03
|
22
|
0
|
22
|
18.41
|
|
2026-02-02
|
258
|
16
|
242
|
18.18
|
|
2026-01-30
|
0
|
5
|
-5
|
18.40
|
|
2026-01-27
|
1
|
0
|
1
|
18.58
|
|
2026-01-26
|
2
|
850
|
-848
|
18.52
|
|
2026-01-23
|
0
|
103
|
-103
|
18.49
|
|
2026-01-21
|
100
|
246
|
-146
|
18.35
|
|
2026-01-16
|
0
|
10
|
-10
|
18.37
|
|
2026-01-15
|
0
|
62
|
-62
|
18.22
|
|
2026-01-14
|
10
|
0
|
10
|
18.16
|
|
2026-01-13
|
52
|
0
|
52
|
18.20
|
|
2026-01-05
|
107
|
0
|
107
|
17.84
|
|
2026-01-02
|
106
|
0
|
106
|
17.57
|
|
2025-12-31
|
5
|
50
|
-45
|
17.44
|
|
2025-12-26
|
2
|
0
|
2
|
17.30
|
|
2025-12-16
|
100
|
20
|
80
|
16.80
|
|
2025-12-15
|
4
|
0
|
4
|
16.83
|
|
2025-12-12
|
8
|
0
|
8
|
16.89
|
|
2025-12-11
|
0
|
50
|
-50
|
16.75
|
|
2025-12-08
|
40
|
0
|
40
|
16.74
|
|
2025-12-05
|
100
|
0
|
100
|
16.59
|
|
2025-12-04
|
7
|
200
|
-193
|
16.55
|
|
2025-12-03
|
5
|
0
|
5
|
16.47
|
|
2025-12-02
|
0
|
0
|
0
|
16.38
|
|
2025-12-01
|
0
|
5
|
-5
|
16.27
|
|
2025-11-26
|
1
|
0
|
1
|
16.37
|
|
2025-11-24
|
105
|
0
|
105
|
16.15
|
|
2025-11-21
|
0
|
52
|
-52
|
16.03
|
|
2025-11-19
|
37
|
0
|
37
|
16.05
|
|
2025-11-18
|
1
|
11
|
-10
|
16.13
|
|
2025-11-17
|
0
|
53
|
-53
|
16.57
|
|
2025-11-14
|
0
|
5
|
-5
|
16.59
|
|
2025-11-12
|
2
|
0
|
2
|
16.85
|
|
2025-11-05
|
0
|
50
|
-50
|
16.70
|
|
2025-10-29
|
6
|
0
|
6
|
16.88
|
|
2025-10-27
|
60
|
0
|
60
|
16.94
|
|
2025-10-22
|
0
|
52
|
-52
|
16.80
|
|
2025-10-21
|
0
|
8
|
-8
|
16.84
|
|
2025-10-20
|
42
|
1
|
41
|
16.79
|
|
2025-10-16
|
11
|
0
|
11
|
16.82
|
|
2025-10-15
|
117
|
0
|
117
|
16.63
|
|
2025-10-13
|
36
|
0
|
36
|
16.31
|
|
2025-10-09
|
100
|
50
|
50
|
16.52
|
|
2025-10-07
|
5
|
1
|
4
|
16.43
|
|
2025-10-02
|
26
|
0
|
26
|
16.13
|
|
2025-10-01
|
0
|
50
|
-50
|
15.98
|
|
2025-09-24
|
21
|
10
|
11
|
16.08
|
|
2025-09-22
|
44
|
0
|
44
|
15.87
|
|
2025-09-19
|
12
|
0
|
12
|
15.77
|
|
2025-09-16
|
31
|
0
|
31
|
15.76
|
|
2025-09-15
|
907
|
0
|
907
|
15.64
|
|
2025-09-12
|
13
|
0
|
13
|
15.56
|
|
2025-09-11
|
4
|
0
|
4
|
15.41
|
|
2025-09-10
|
61
|
0
|
61
|
15.44
|
|
2025-09-05
|
8
|
0
|
8
|
15.13
|
|
2025-09-03
|
25
|
0
|
25
|
14.99
|
|
2025-09-02
|
309
|
0
|
309
|
14.98
|
|
2025-09-01
|
350
|
10
|
340
|
14.91
|
|
2025-08-25
|
243
|
0
|
243
|
15.13
|
|
2025-08-22
|
88
|
0
|
88
|
14.96
|
|
2025-08-21
|
166
|
8
|
158
|
15.04
|
|
2025-08-18
|
13
|
5
|
8
|
15.18
|
|
2025-08-13
|
630
|
55
|
575
|
15.30
|
|
2025-08-07
|
1706
|
1
|
1705
|
15.14
|
|
2025-08-05
|
171
|
0
|
171
|
14.94
|
|
2025-08-04
|
507
|
4
|
503
|
14.83
|
|
2025-08-01
|
0
|
10
|
-10
|
14.78
|
|
2025-07-30
|
117
|
0
|
117
|
14.85
|
|
2025-07-25
|
1
|
71
|
-70
|
14.90
|
|
2025-07-24
|
0
|
9
|
-9
|
14.93
|
|
2025-07-18
|
1456
|
10
|
1446
|
14.99
|
|
2025-07-17
|
10
|
4
|
6
|
14.93
|
|
2025-07-15
|
90
|
0
|
90
|
14.79
|
|
2025-07-14
|
1
|
50
|
-49
|
14.65
|
|
2025-07-11
|
193
|
0
|
193
|
14.67
|
|
2025-07-10
|
0
|
20
|
-20
|
14.59
|
|
2025-07-08
|
169
|
0
|
169
|
14.42
|
|
2025-07-07
|
69
|
0
|
69
|
14.50
|
|
2025-07-03
|
62
|
0
|
62
|
14.67
|
|
2025-07-02
|
0
|
66
|
-66
|
14.53
|
|
2025-07-01
|
199
|
63
|
136
|
14.53
|
|
2025-06-30
|
5
|
0
|
5
|
14.41
|
|
2025-06-26
|
0
|
110
|
-110
|
14.41
|
|
2025-06-20
|
689
|
0
|
689
|
14.20
|
|
2025-06-19
|
19
|
37
|
-18
|
14.25
|
|
2025-06-17
|
223
|
204
|
19
|
14.29
|
|
2025-06-16
|
161
|
0
|
161
|
14.39
|
|
2025-06-13
|
653
|
57
|
596
|
14.29
|
|
2025-06-12
|
90
|
50
|
40
|
14.42
|
|
2025-06-10
|
128
|
0
|
128
|
14.37
|
|
2025-06-09
|
10
|
311
|
-301
|
14.26
|
|
2025-06-06
|
21
|
634
|
-613
|
14.17
|
|
2025-06-05
|
100
|
356
|
-256
|
14.11
|
|
2025-06-04
|
1298
|
6
|
1292
|
14.22
|
|
2025-06-02
|
0
|
81
|
-81
|
13.80
|
|
2025-05-20
|
3
|
0
|
3
|
14.01
|
|
2025-05-19
|
7
|
56
|
-49
|
13.93
|
|
2025-05-16
|
10
|
0
|
10
|
14.14
|
|
2025-05-14
|
57
|
3
|
54
|
13.84
|
|
2025-05-13
|
9
|
0
|
9
|
13.70
|
|
2025-05-12
|
10
|
0
|
10
|
13.59
|
|
2025-04-18
|
50
|
71
|
-21
|
12.96
|
|
2025-02-11
|
100
|
3
|
97
|
14.41
|
| 合計 | 14419 | 5283 | 9136 | |
