| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3985
|
23
|
3962
|
12.54
|
|
2026-06-04
|
2843
|
17
|
2826
|
12.62
|
|
2026-06-02
|
3717
|
63
|
3654
|
12.49
|
|
2026-06-01
|
1811
|
2
|
1809
|
12.27
|
|
2026-05-29
|
1051
|
12
|
1039
|
11.98
|
|
2026-05-28
|
3298
|
71
|
3227
|
11.73
|
|
2026-05-27
|
298
|
56
|
242
|
11.87
|
|
2026-05-26
|
9073
|
10
|
9063
|
11.76
|
|
2026-05-25
|
3240
|
13
|
3227
|
11.73
|
|
2026-05-22
|
2820
|
5
|
2815
|
11.49
|
|
2026-05-21
|
3650
|
16
|
3634
|
11.32
|
|
2026-05-20
|
1185
|
94
|
1091
|
11.06
|
|
2026-05-19
|
5891
|
2
|
5889
|
10.96
|
|
2026-05-18
|
7782
|
57
|
7725
|
10.98
|
|
2026-05-15
|
307
|
0
|
307
|
10.95
|
|
2026-05-14
|
1101
|
57
|
1044
|
11.17
|
|
2026-05-13
|
853
|
4
|
849
|
11.17
|
|
2026-05-12
|
4124
|
100
|
4024
|
11.27
|
|
2026-05-11
|
7530
|
67
|
7463
|
11.31
|
|
2026-05-08
|
2975
|
6
|
2969
|
11.15
|
|
2026-05-07
|
4564
|
16
|
4548
|
11.00
|
|
2026-05-06
|
2762
|
1
|
2761
|
10.85
|
|
2026-05-05
|
8883
|
5
|
8878
|
10.68
|
|
2026-05-04
|
2735
|
56
|
2679
|
10.53
|
|
2026-04-30
|
2859
|
70
|
2789
|
10.34
|
|
2026-04-29
|
387
|
63
|
324
|
10.33
|
|
2026-04-28
|
8069
|
14
|
8055
|
10.34
|
|
2026-04-27
|
7189
|
71
|
7118
|
10.24
|
|
2026-04-24
|
2238
|
4
|
2234
|
10.32
|
|
2026-04-23
|
12904
|
44
|
12860
|
10.30
|
|
2026-04-22
|
15993
|
18
|
15975
|
10.55
|
|
2026-04-21
|
13215
|
15
|
13200
|
10.42
|
|
2026-04-20
|
13473
|
4
|
13469
|
10.34
|
|
2026-04-17
|
13751
|
13
|
13738
|
10.30
|
|
2026-04-16
|
33464
|
18
|
33446
|
10.17
|
|
2026-04-15
|
24598
|
27
|
24571
|
10.02
|
|
2026-04-14
|
19697
|
2
|
19695
|
9.96
|
|
2026-04-13
|
3173
|
6
|
3167
|
9.90
|
|
2026-04-10
|
5255
|
0
|
5255
|
9.84
|
|
2026-04-08
|
6585
|
7
|
6578
|
9.82
|
|
2026-04-07
|
1848
|
141
|
1707
|
9.60
|
|
2026-04-01
|
114
|
5
|
109
|
9.58
|
|
2026-03-27
|
703
|
7
|
696
|
9.67
|
|
2026-03-26
|
258
|
5
|
253
|
9.66
|
|
2026-03-25
|
2293
|
1
|
2292
|
9.71
|
|
2026-03-24
|
3936
|
0
|
3936
|
9.56
|
|
2026-03-20
|
3380
|
0
|
3380
|
9.75
|
|
2026-03-19
|
2972
|
50
|
2922
|
9.74
|
|
2026-03-18
|
420
|
15
|
405
|
9.89
|
|
2026-03-17
|
3807
|
4
|
3803
|
9.83
|
|
2026-03-16
|
1774
|
6
|
1768
|
9.72
|
|
2026-03-12
|
1700
|
1
|
1699
|
9.69
|
|
2026-03-11
|
51
|
16
|
35
|
9.68
|
|
2026-03-10
|
282
|
1
|
281
|
9.53
|
|
2026-03-09
|
264
|
511
|
-247
|
9.43
|
|
2026-03-06
|
2892
|
2
|
2890
|
9.71
|
|
2026-03-04
|
1622
|
2375
|
-753
|
9.44
|
|
2026-03-03
|
5295
|
52
|
5243
|
9.77
|
|
2026-03-02
|
5093
|
4
|
5089
|
9.94
|
|
2026-02-26
|
27994
|
25
|
27969
|
10.01
|
|
2026-02-25
|
3560
|
8
|
3552
|
9.92
|
|
2026-02-24
|
2468
|
89
|
2379
|
9.87
|
|
2026-02-23
|
7935
|
57
|
7878
|
9.80
|
|
2026-02-11
|
896
|
28
|
868
|
9.71
|
|
2026-02-09
|
211
|
0
|
211
|
9.63
|
|
2026-02-06
|
500
|
3
|
497
|
9.57
|
|
2026-02-05
|
2035
|
500
|
1535
|
9.65
|
|
2026-02-04
|
2208
|
26
|
2182
|
9.72
|
|
2026-02-03
|
6011
|
91
|
5920
|
9.65
|
|
2026-02-02
|
4644
|
4
|
4640
|
9.52
|
|
2026-01-30
|
2113
|
1
|
2112
|
9.70
|
|
2026-01-29
|
4400
|
108
|
4292
|
9.85
|
|
2026-01-28
|
5824
|
21
|
5803
|
9.90
|
|
2026-01-27
|
11592
|
22
|
11570
|
9.87
|
|
2026-01-26
|
8493
|
6
|
8487
|
9.79
|
|
2026-01-23
|
6535
|
1
|
6534
|
9.74
|
|
2026-01-22
|
4514
|
3
|
4511
|
9.75
|
|
2026-01-21
|
10389
|
4
|
10385
|
9.64
|
|
2026-01-20
|
8392
|
9
|
8383
|
9.72
|
|
2026-01-19
|
7687
|
4
|
7683
|
9.67
|
|
2026-01-16
|
3311
|
2
|
3309
|
9.65
|
|
2026-01-15
|
9139
|
6
|
9133
|
9.65
|
|
2026-01-14
|
1064
|
21
|
1043
|
9.61
|
|
2026-01-13
|
3885
|
9
|
3876
|
9.50
|
|
2026-01-12
|
5701
|
56
|
5645
|
9.47
|
|
2026-01-09
|
4776
|
13
|
4763
|
9.35
|
|
2026-01-08
|
473
|
137
|
336
|
9.33
|
|
2026-01-07
|
7730
|
21
|
7709
|
9.43
|
|
2026-01-02
|
4028
|
45
|
3983
|
9.30
|
|
2025-12-30
|
565
|
0
|
565
|
9.26
|
|
2025-12-29
|
92
|
9
|
83
|
9.27
|
|
2025-12-26
|
115
|
11
|
104
|
9.25
|
|
2025-12-24
|
690
|
4
|
686
|
9.24
|
|
2025-12-22
|
61
|
4
|
57
|
9.27
|
|
2025-12-19
|
325
|
4
|
321
|
9.22
|
|
2025-12-17
|
1272
|
20
|
1252
|
9.19
|
|
2025-12-15
|
514
|
1
|
513
|
9.21
|
|
2025-12-12
|
188
|
6
|
182
|
9.23
|
|
2025-12-08
|
101
|
0
|
101
|
9.28
|
|
2025-12-04
|
192
|
26
|
166
|
9.29
|
|
2025-12-03
|
329
|
2
|
327
|
9.29
|
|
2025-12-02
|
945
|
5
|
940
|
9.25
|
|
2025-12-01
|
177
|
1
|
176
|
9.25
|
|
2025-11-27
|
2147
|
120
|
2027
|
9.28
|
|
2025-11-26
|
2730
|
1
|
2729
|
9.23
|
|
2025-11-25
|
505
|
2
|
503
|
9.11
|
|
2025-11-21
|
3347
|
10
|
3337
|
9.06
|
|
2025-11-19
|
25
|
1260
|
-1235
|
9.06
|
|
2025-11-18
|
8
|
355
|
-347
|
9.12
|
|
2025-11-17
|
137
|
720
|
-583
|
9.31
|
|
2025-11-14
|
2020
|
110
|
1910
|
9.38
|
|
2025-11-13
|
1969
|
4
|
1965
|
9.50
|
|
2025-11-12
|
252
|
24
|
228
|
9.44
|
|
2025-11-11
|
529
|
20
|
509
|
9.39
|
|
2025-11-07
|
1640
|
53
|
1587
|
9.48
|
|
2025-11-06
|
629
|
1
|
628
|
9.60
|
|
2025-11-04
|
3421
|
3
|
3418
|
9.63
|
|
2025-11-03
|
3179
|
3
|
3176
|
9.74
|
|
2025-10-31
|
988
|
6
|
982
|
9.77
|
|
2025-10-30
|
4408
|
96
|
4312
|
9.77
|
|
2025-10-29
|
2550
|
22
|
2528
|
9.68
|
|
2025-10-28
|
1234
|
2
|
1232
|
9.61
|
|
2025-10-27
|
5475
|
18
|
5457
|
9.61
|
|
2025-10-23
|
1609
|
0
|
1609
|
9.53
|
|
2025-10-22
|
1921
|
2
|
1919
|
9.55
|
|
2025-10-21
|
3383
|
278
|
3105
|
9.52
|
|
2025-10-20
|
5707
|
17
|
5690
|
9.51
|
|
2025-10-17
|
7608
|
28
|
7580
|
9.46
|
|
2025-10-16
|
4901
|
201
|
4700
|
9.47
|
|
2025-10-15
|
1265
|
2
|
1263
|
9.40
|
|
2025-10-14
|
3828
|
298
|
3530
|
9.36
|
|
2025-10-13
|
2087
|
52
|
2035
|
9.39
|
|
2025-10-08
|
609
|
51
|
558
|
9.48
|
|
2025-10-07
|
5638
|
27
|
5611
|
9.54
|
|
2025-10-02
|
144
|
62
|
82
|
9.45
|
|
2025-09-30
|
451
|
1
|
450
|
9.43
|
|
2025-09-26
|
954
|
3083
|
-2129
|
9.32
|
|
2025-09-25
|
4698
|
0
|
4698
|
9.50
|
|
2025-09-24
|
1550
|
28
|
1522
|
9.56
|
|
2025-09-23
|
303
|
43
|
260
|
9.55
|
|
2025-09-22
|
2350
|
25
|
2325
|
9.52
|
|
2025-09-19
|
9334
|
149
|
9185
|
9.50
|
|
2025-09-18
|
3319
|
118
|
3201
|
9.46
|
|
2025-09-17
|
4115
|
170
|
3945
|
9.38
|
|
2025-09-16
|
3098
|
8
|
3090
|
9.44
|
|
2025-09-15
|
2603
|
133
|
2470
|
9.41
|
|
2025-09-12
|
3331
|
65
|
3266
|
9.44
|
|
2025-09-10
|
7537
|
34
|
7503
|
9.44
|
|
2025-09-09
|
442
|
16
|
426
|
9.37
|
|
2025-09-08
|
4542
|
30
|
4512
|
9.38
|
|
2025-09-05
|
345
|
0
|
345
|
9.28
|
|
2025-09-04
|
4148
|
25
|
4123
|
9.27
|
|
2025-09-02
|
1142
|
2962
|
-1820
|
9.21
|
|
2025-09-01
|
2017
|
10
|
2007
|
9.25
|
|
2025-08-29
|
1001
|
9
|
992
|
9.34
|
|
2025-08-28
|
4111
|
69
|
4042
|
9.35
|
|
2025-08-27
|
8250
|
41
|
8209
|
9.35
|
|
2025-08-26
|
2185
|
1
|
2184
|
9.27
|
|
2025-08-25
|
971
|
10
|
961
|
9.27
|
|
2025-08-22
|
1915
|
1
|
1914
|
9.17
|
|
2025-08-21
|
4893
|
0
|
4893
|
9.20
|
|
2025-08-20
|
442
|
3408
|
-2966
|
9.12
|
|
2025-08-18
|
5828
|
62
|
5766
|
9.30
|
|
2025-08-15
|
1208
|
3
|
1205
|
9.26
|
|
2025-08-14
|
3623
|
24
|
3599
|
9.28
|
|
2025-08-13
|
1175
|
24
|
1151
|
9.25
|
|
2025-08-12
|
98
|
1
|
97
|
9.23
|
|
2025-08-11
|
1139
|
20
|
1119
|
9.22
|
|
2025-08-08
|
3709
|
15
|
3694
|
9.25
|
|
2025-08-07
|
774
|
1
|
773
|
9.19
|
|
2025-08-06
|
892
|
2
|
890
|
9.21
|
|
2025-08-05
|
4023
|
15
|
4008
|
9.23
|
|
2025-08-04
|
713
|
91
|
622
|
9.18
|
|
2025-08-01
|
3351
|
98
|
3253
|
9.19
|
|
2025-07-31
|
323
|
7
|
316
|
9.16
|
|
2025-07-30
|
55
|
2
|
53
|
9.17
|
|
2025-07-29
|
464
|
71
|
393
|
9.14
|
|
2025-07-28
|
1678
|
24
|
1654
|
9.23
|
|
2025-07-25
|
946
|
205
|
741
|
9.22
|
|
2025-07-24
|
5253
|
149
|
5104
|
9.21
|
|
2025-07-23
|
1447
|
338
|
1109
|
9.19
|
|
2025-07-22
|
2111
|
120
|
1991
|
9.08
|
|
2025-07-21
|
886
|
153
|
733
|
9.19
|
|
2025-07-18
|
136
|
9
|
127
|
9.17
|
|
2025-07-17
|
4182
|
163
|
4019
|
9.17
|
|
2025-07-16
|
3238
|
59
|
3179
|
9.11
|
|
2025-07-15
|
1461
|
24
|
1437
|
9.06
|
|
2025-07-14
|
1019
|
1
|
1018
|
9.01
|
|
2025-07-11
|
795
|
33
|
762
|
9.03
|
|
2025-07-09
|
114
|
0
|
114
|
9.06
|
|
2025-07-04
|
150
|
2
|
148
|
9.08
|
|
2025-07-03
|
3651
|
196
|
3455
|
9.15
|
|
2025-07-02
|
3275
|
274
|
3001
|
9.08
|
|
2025-07-01
|
3081
|
267
|
2814
|
9.01
|
|
2025-06-30
|
1085
|
0
|
1085
|
8.98
|
|
2025-06-27
|
1068
|
300
|
768
|
9.01
|
|
2025-06-26
|
1814
|
180
|
1634
|
9.00
|
|
2025-06-25
|
3527
|
70
|
3457
|
9.00
|
|
2025-06-24
|
1265
|
40
|
1225
|
8.99
|
|
2025-06-23
|
326
|
518
|
-192
|
8.85
|
|
2025-06-20
|
1361
|
28
|
1333
|
8.90
|
|
2025-06-19
|
4870
|
11
|
4859
|
9.00
|
|
2025-06-18
|
2792
|
35
|
2757
|
9.07
|
|
2025-06-17
|
941
|
175
|
766
|
9.04
|
|
2025-06-16
|
504
|
1
|
503
|
9.07
|
|
2025-06-13
|
1292
|
67
|
1225
|
8.98
|
|
2025-06-12
|
2405
|
4
|
2401
|
9.03
|
|
2025-06-11
|
4137
|
15
|
4122
|
9.06
|
|
2025-06-10
|
966
|
2
|
964
|
8.98
|
|
2025-06-09
|
1556
|
19
|
1537
|
8.94
|
|
2025-06-06
|
2179
|
7
|
2172
|
8.93
|
|
2025-06-04
|
433
|
2
|
431
|
9.02
|
|
2025-06-03
|
177
|
121
|
56
|
9.00
|
|
2025-06-02
|
463
|
130
|
333
|
8.94
|
|
2025-05-16
|
2619
|
60
|
2559
|
9.26
|
|
2025-05-15
|
1934
|
83
|
1851
|
9.17
|
|
2025-05-14
|
2274
|
63
|
2211
|
9.16
|
|
2025-05-13
|
2007
|
42
|
1965
|
9.04
|
|
2025-05-12
|
1553
|
20
|
1533
|
8.93
|
|
2025-04-18
|
1221
|
1
|
1220
|
8.42
|
|
2025-02-11
|
473
|
241
|
232
|
9.32
|
|
2024-07-31
|
236
|
2487
|
-2251
|
9.72
|
|
2024-07-30
|
1130
|
10579
|
-9449
|
9.69
|
|
2024-07-29
|
1580
|
3579
|
-1999
|
9.75
|
|
2024-07-26
|
977
|
7886
|
-6909
|
9.78
|
|
2024-07-23
|
179
|
5970
|
-5791
|
9.92
|
|
2024-07-22
|
10896
|
19518
|
-8622
|
9.80
|
|
2024-07-19
|
1317
|
609
|
708
|
10.00
|
|
2024-07-18
|
10145
|
65
|
10080
|
10.13
|
|
2024-07-17
|
7963
|
1038
|
6925
|
10.20
|
|
2024-07-16
|
9689
|
576
|
9113
|
10.25
|
|
2024-07-15
|
8780
|
1030
|
7750
|
10.25
|
|
2024-07-12
|
6525
|
542
|
5983
|
10.25
|
|
2024-07-11
|
15921
|
58
|
15863
|
10.31
|
|
2024-07-10
|
9466
|
552
|
8914
|
10.32
|
|
2024-07-09
|
8879
|
172
|
8707
|
10.27
|
|
2024-07-08
|
16711
|
377
|
16334
|
10.23
|
|
2024-07-05
|
3081
|
769
|
2312
|
10.24
|
|
2024-07-04
|
7104
|
350
|
6754
|
10.23
|
|
2024-07-03
|
4362
|
357
|
4005
|
|
|
2024-07-02
|
5217
|
7
|
5210
|
10.18
|
|
2024-07-01
|
10430
|
167
|
10263
|
10.24
|
|
2024-06-28
|
8422
|
31
|
8391
|
10.17
|
|
2024-06-27
|
13465
|
497
|
12968
|
10.11
|
|
2024-06-26
|
2228
|
2964
|
-736
|
10.20
|
|
2024-06-25
|
899
|
5783
|
-4884
|
10.17
|
|
2024-06-24
|
7358
|
952
|
6406
|
10.19
|
|
2024-06-21
|
1332
|
3946
|
-2614
|
10.31
|
|
2024-06-20
|
756
|
4502
|
-3746
|
10.38
|
|
2024-06-18
|
5336
|
57
|
5279
|
10.14
|
|
2024-06-17
|
4876
|
266
|
4610
|
10.07
|
|
2024-06-14
|
4422
|
198
|
4224
|
10.03
|
|
2024-06-13
|
8220
|
629
|
7591
|
10.00
|
|
2024-06-11
|
69
|
1670
|
-1601
|
9.91
|
|
2024-06-07
|
3009
|
544
|
2465
|
9.94
|
|
2024-06-06
|
8529
|
1583
|
6946
|
9.91
|
| 合計 | 953595 | 105023 | 848572 | |
