| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
511
|
-485
|
13.11
|
|
2026-06-04
|
2
|
1744
|
-1742
|
13.27
|
|
2026-06-03
|
52
|
2516
|
-2464
|
13.47
|
|
2026-06-02
|
43
|
1978
|
-1935
|
13.37
|
|
2026-05-29
|
78
|
1
|
77
|
12.26
|
|
2026-05-28
|
0
|
91
|
-91
|
11.91
|
|
2026-05-27
|
109
|
1
|
108
|
12.06
|
|
2026-05-26
|
3
|
56
|
-53
|
11.84
|
|
2026-05-25
|
5
|
94
|
-89
|
11.93
|
|
2026-05-21
|
62
|
0
|
62
|
11.32
|
|
2026-05-20
|
17
|
70
|
-53
|
11.00
|
|
2026-05-18
|
0
|
2292
|
-2292
|
11.12
|
|
2026-05-13
|
31
|
0
|
31
|
11.31
|
|
2026-05-12
|
11
|
216
|
-205
|
11.32
|
|
2026-05-11
|
20
|
62
|
-42
|
11.28
|
|
2026-05-06
|
2
|
81
|
-79
|
10.83
|
|
2026-05-04
|
89
|
1
|
88
|
10.37
|
|
2026-04-30
|
0
|
36
|
-36
|
10.24
|
|
2026-04-27
|
100
|
20
|
80
|
10.19
|
|
2026-04-21
|
0
|
42
|
-42
|
10.34
|
|
2026-04-08
|
195
|
7
|
188
|
10.08
|
|
2026-04-07
|
51
|
0
|
51
|
9.86
|
|
2026-04-02
|
6
|
72
|
-66
|
9.80
|
|
2026-04-01
|
81
|
0
|
81
|
9.93
|
|
2026-03-31
|
51
|
13
|
38
|
9.77
|
|
2026-03-27
|
0
|
144
|
-144
|
10.01
|
|
2026-03-26
|
35
|
2
|
33
|
9.99
|
|
2026-03-25
|
55
|
0
|
55
|
10.04
|
|
2026-03-24
|
37
|
796
|
-759
|
9.89
|
|
2026-03-23
|
51
|
91
|
-40
|
9.91
|
|
2026-03-20
|
0
|
837
|
-837
|
10.14
|
|
2026-03-19
|
5
|
1345
|
-1340
|
10.19
|
|
2026-03-18
|
224
|
0
|
224
|
10.33
|
|
2026-03-16
|
12
|
3360
|
-3348
|
10.38
|
|
2026-03-13
|
8
|
1911
|
-1903
|
10.28
|
|
2026-03-12
|
62
|
0
|
62
|
10.39
|
|
2026-03-11
|
129
|
0
|
129
|
10.29
|
|
2026-03-10
|
73
|
405
|
-332
|
10.09
|
|
2026-03-09
|
158
|
755
|
-597
|
10.07
|
|
2026-03-06
|
85
|
509
|
-424
|
10.28
|
|
2026-03-05
|
12
|
101
|
-89
|
10.15
|
|
2026-03-04
|
77
|
173
|
-96
|
10.05
|
|
2026-03-03
|
106
|
169
|
-63
|
10.33
|
|
2026-03-02
|
0
|
224
|
-224
|
10.44
|
|
2026-02-25
|
372
|
27
|
345
|
10.42
|
|
2026-02-09
|
17
|
0
|
17
|
9.95
|
|
2026-02-06
|
50
|
10
|
40
|
9.89
|
|
2026-02-05
|
1
|
10
|
-9
|
9.92
|
|
2026-02-04
|
17
|
0
|
17
|
10.01
|
|
2026-02-03
|
20
|
0
|
20
|
9.94
|
|
2026-02-02
|
132
|
0
|
132
|
9.87
|
|
2026-01-22
|
61
|
0
|
61
|
10.29
|
|
2026-01-21
|
5
|
0
|
5
|
10.27
|
|
2026-01-20
|
71
|
1
|
70
|
10.35
|
|
2026-01-19
|
118
|
0
|
118
|
10.30
|
|
2026-01-15
|
100
|
0
|
100
|
10.18
|
|
2026-01-14
|
298
|
5
|
293
|
10.16
|
|
2026-01-13
|
750
|
0
|
750
|
10.00
|
|
2026-01-12
|
181
|
15
|
166
|
9.94
|
|
2026-01-09
|
155
|
0
|
155
|
9.76
|
|
2026-01-08
|
5
|
2
|
3
|
9.76
|
|
2026-01-07
|
5
|
3
|
2
|
9.82
|
|
2026-01-05
|
28
|
0
|
28
|
9.49
|
|
2026-01-02
|
60
|
8
|
52
|
9.49
|
|
2025-12-31
|
5
|
51
|
-46
|
9.45
|
|
2025-12-30
|
24
|
2
|
22
|
9.46
|
|
2025-12-29
|
19
|
9
|
10
|
9.44
|
|
2025-12-24
|
140
|
10
|
130
|
9.39
|
|
2025-12-23
|
6
|
0
|
6
|
9.33
|
|
2025-12-22
|
224
|
14
|
210
|
9.37
|
|
2025-12-19
|
217
|
3
|
214
|
9.32
|
|
2025-12-18
|
150
|
0
|
150
|
9.23
|
|
2025-12-12
|
11
|
0
|
11
|
9.36
|
|
2025-12-11
|
0
|
50
|
-50
|
9.34
|
|
2025-12-08
|
202
|
0
|
202
|
9.40
|
|
2025-12-04
|
317
|
0
|
317
|
9.47
|
|
2025-12-03
|
200
|
0
|
200
|
9.45
|
|
2025-12-01
|
1
|
18
|
-17
|
9.38
|
|
2025-11-28
|
1076
|
0
|
1076
|
9.44
|
|
2025-11-26
|
101
|
0
|
101
|
9.36
|
|
2025-11-25
|
629
|
0
|
629
|
9.35
|
|
2025-11-19
|
630
|
5
|
625
|
9.28
|
|
2025-11-18
|
402
|
64
|
338
|
9.35
|
|
2025-11-17
|
80
|
0
|
80
|
9.66
|
|
2025-11-13
|
60
|
3
|
57
|
9.83
|
|
2025-11-11
|
682
|
10
|
672
|
9.77
|
|
2025-11-10
|
825
|
2
|
823
|
9.78
|
|
2025-11-07
|
855
|
10
|
845
|
9.72
|
|
2025-11-06
|
1411
|
0
|
1411
|
9.85
|
|
2025-11-05
|
2258
|
0
|
2258
|
9.72
|
|
2025-11-04
|
255
|
1
|
254
|
9.67
|
|
2025-11-03
|
201
|
1
|
200
|
9.83
|
|
2025-10-30
|
240
|
0
|
240
|
9.90
|
|
2025-10-29
|
20
|
0
|
20
|
9.78
|
|
2025-10-28
|
559
|
0
|
559
|
9.72
|
|
2025-10-27
|
585
|
0
|
585
|
9.71
|
|
2025-10-23
|
214
|
0
|
214
|
9.56
|
|
2025-10-22
|
651
|
0
|
651
|
9.57
|
|
2025-10-21
|
694
|
86
|
608
|
9.51
|
|
2025-10-20
|
1069
|
0
|
1069
|
9.49
|
|
2025-10-17
|
1045
|
0
|
1045
|
9.48
|
|
2025-10-16
|
2017
|
8
|
2009
|
9.51
|
|
2025-10-15
|
280
|
5
|
275
|
9.41
|
|
2025-10-14
|
2752
|
0
|
2752
|
9.42
|
|
2025-10-13
|
599
|
25
|
574
|
9.39
|
|
2025-10-09
|
435
|
70
|
365
|
9.46
|
|
2025-10-08
|
3226
|
50
|
3176
|
9.46
|
|
2025-10-07
|
6430
|
52
|
6378
|
9.46
|
|
2025-10-03
|
2244
|
45
|
2199
|
9.35
|
|
2025-10-02
|
4027
|
3
|
4024
|
9.33
|
|
2025-09-30
|
858
|
38
|
820
|
9.32
|
|
2025-09-26
|
0
|
401
|
-401
|
9.21
|
|
2025-09-25
|
1001
|
2
|
999
|
9.35
|
|
2025-09-22
|
81
|
0
|
81
|
9.42
|
|
2025-09-19
|
1019
|
5
|
1014
|
9.38
|
|
2025-09-18
|
3743
|
17
|
3726
|
9.32
|
|
2025-09-17
|
2442
|
118
|
2324
|
9.19
|
|
2025-09-16
|
715
|
1
|
714
|
9.22
|
|
2025-09-15
|
1158
|
61
|
1097
|
9.22
|
|
2025-09-12
|
417
|
9
|
408
|
9.22
|
|
2025-09-10
|
510
|
42
|
468
|
9.23
|
|
2025-09-08
|
1194
|
0
|
1194
|
9.07
|
|
2025-09-04
|
1203
|
0
|
1203
|
8.99
|
|
2025-09-03
|
1202
|
0
|
1202
|
8.92
|
|
2025-09-01
|
40
|
3760
|
-3720
|
8.96
|
|
2025-08-28
|
1113
|
0
|
1113
|
9.10
|
|
2025-08-27
|
323
|
151
|
172
|
9.08
|
|
2025-08-26
|
1
|
863
|
-862
|
9.03
|
|
2025-08-25
|
225
|
336
|
-111
|
9.05
|
|
2025-08-22
|
0
|
177
|
-177
|
9.01
|
|
2025-08-21
|
17
|
589
|
-572
|
9.04
|
|
2025-08-20
|
234
|
1281
|
-1047
|
9.02
|
|
2025-08-19
|
16
|
5513
|
-5497
|
9.12
|
|
2025-08-18
|
46
|
1945
|
-1899
|
9.20
|
|
2025-08-15
|
94
|
5622
|
-5528
|
9.28
|
|
2025-08-14
|
15
|
4130
|
-4115
|
9.34
|
|
2025-08-13
|
191
|
6300
|
-6109
|
9.36
|
|
2025-08-12
|
209
|
1679
|
-1470
|
9.36
|
|
2025-08-11
|
172
|
1472
|
-1300
|
9.33
|
|
2025-08-07
|
2
|
910
|
-908
|
9.36
|
|
2025-08-05
|
414
|
50
|
364
|
9.36
|
|
2025-08-04
|
31
|
372
|
-341
|
9.32
|
|
2025-08-01
|
56
|
432
|
-376
|
9.31
|
|
2025-07-31
|
1
|
133
|
-132
|
9.31
|
|
2025-07-30
|
46
|
207
|
-161
|
9.33
|
|
2025-07-29
|
3
|
298
|
-295
|
9.31
|
|
2025-07-28
|
202
|
0
|
202
|
9.35
|
|
2025-07-24
|
0
|
112
|
-112
|
9.32
|
|
2025-07-23
|
384
|
14
|
370
|
9.32
|
|
2025-07-22
|
36
|
1939
|
-1903
|
9.23
|
|
2025-07-21
|
5
|
361
|
-356
|
9.32
|
|
2025-07-18
|
6
|
797
|
-791
|
9.29
|
|
2025-07-16
|
269
|
106
|
163
|
9.23
|
|
2025-07-15
|
440
|
2331
|
-1891
|
9.33
|
|
2025-07-14
|
178
|
1269
|
-1091
|
9.35
|
|
2025-07-11
|
37
|
610
|
-573
|
9.33
|
|
2025-07-09
|
1
|
51
|
-50
|
9.26
|
|
2025-07-08
|
204
|
6
|
198
|
9.16
|
|
2025-07-07
|
397
|
0
|
397
|
9.23
|
|
2025-07-04
|
2
|
22
|
-20
|
9.26
|
|
2025-07-03
|
200
|
59
|
141
|
9.37
|
|
2025-07-02
|
258
|
67
|
191
|
9.30
|
|
2025-07-01
|
61
|
0
|
61
|
9.27
|
|
2025-06-27
|
1
|
5
|
-4
|
9.23
|
|
2025-06-26
|
5
|
34
|
-29
|
9.23
|
|
2025-06-23
|
1
|
16
|
-15
|
9.05
|
|
2025-06-20
|
15
|
30
|
-15
|
9.18
|
|
2025-06-18
|
0
|
41
|
-41
|
9.39
|
|
2025-06-17
|
31
|
44
|
-13
|
9.34
|
|
2025-06-13
|
100
|
33
|
67
|
9.24
|
|
2025-06-12
|
0
|
36
|
-36
|
9.30
|
|
2025-06-10
|
59
|
1
|
58
|
9.28
|
|
2025-06-09
|
0
|
41
|
-41
|
9.24
|
|
2025-06-06
|
0
|
0
|
0
|
9.22
|
|
2025-06-02
|
0
|
22
|
-22
|
9.18
|
|
2025-05-19
|
0
|
30
|
-30
|
9.47
|
|
2025-05-14
|
32
|
0
|
32
|
9.55
|
|
2025-05-13
|
5
|
15
|
-10
|
9.44
|
|
2025-02-11
|
6
|
209
|
-203
|
9.44
|
| 合計 | 64404 | 66619 | -2215 | |
