| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
181
|
6
|
175
|
15.57
|
|
2026-06-04
|
125
|
0
|
125
|
15.86
|
|
2026-06-03
|
201
|
0
|
201
|
16.38
|
|
2026-06-01
|
276
|
1090
|
-814
|
15.77
|
|
2026-05-29
|
3
|
485
|
-482
|
15.10
|
|
2026-05-25
|
6
|
16
|
-10
|
14.47
|
|
2026-05-21
|
23
|
0
|
23
|
13.51
|
|
2026-05-18
|
5
|
0
|
5
|
13.37
|
|
2026-05-15
|
5
|
0
|
5
|
13.41
|
|
2026-05-13
|
3
|
0
|
3
|
13.77
|
|
2026-05-11
|
2
|
34
|
-32
|
13.80
|
|
2026-05-07
|
0
|
13
|
-13
|
13.61
|
|
2026-05-04
|
3
|
199
|
-196
|
12.73
|
|
2026-04-29
|
1
|
0
|
1
|
12.29
|
|
2026-04-23
|
1
|
496
|
-495
|
12.29
|
|
2026-04-22
|
110
|
0
|
110
|
12.64
|
|
2026-04-21
|
224
|
0
|
224
|
12.34
|
|
2026-04-20
|
101
|
0
|
101
|
12.08
|
|
2026-04-16
|
6
|
0
|
6
|
11.94
|
|
2026-04-15
|
81
|
0
|
81
|
11.72
|
|
2026-04-13
|
12
|
0
|
12
|
11.47
|
|
2026-04-10
|
1
|
0
|
1
|
11.31
|
|
2026-04-08
|
119
|
0
|
119
|
11.07
|
|
2026-04-07
|
4
|
9
|
-5
|
10.60
|
|
2026-04-01
|
2
|
0
|
2
|
10.71
|
|
2026-03-31
|
0
|
7
|
-7
|
10.38
|
|
2026-03-30
|
1
|
10
|
-9
|
10.70
|
|
2026-03-27
|
0
|
0
|
0
|
10.88
|
|
2026-03-25
|
1
|
0
|
1
|
10.99
|
|
2026-03-24
|
1
|
51
|
-50
|
10.72
|
|
2026-03-23
|
0
|
229
|
-229
|
10.68
|
|
2026-03-20
|
1
|
9
|
-8
|
10.98
|
|
2026-03-19
|
8
|
0
|
8
|
10.95
|
|
2026-03-17
|
0
|
227
|
-227
|
11.10
|
|
2026-03-16
|
1
|
279
|
-278
|
11.00
|
|
2026-03-13
|
3
|
0
|
3
|
11.00
|
|
2026-03-12
|
0
|
30
|
-30
|
11.00
|
|
2026-03-11
|
0
|
14
|
-14
|
11.03
|
|
2026-03-10
|
7
|
18
|
-11
|
10.69
|
|
2026-03-09
|
2
|
20
|
-18
|
10.49
|
|
2026-03-05
|
2
|
19
|
-17
|
10.96
|
|
2026-03-04
|
2
|
8
|
-6
|
10.68
|
|
2026-03-03
|
1
|
46
|
-45
|
11.24
|
|
2026-03-02
|
101
|
13
|
88
|
11.61
|
|
2026-02-26
|
1
|
36
|
-35
|
11.73
|
|
2026-02-25
|
26
|
2
|
24
|
11.63
|
|
2026-02-23
|
86
|
0
|
86
|
11.19
|
|
2026-02-11
|
0
|
14
|
-14
|
11.15
|
|
2026-02-06
|
1
|
5
|
-4
|
10.88
|
|
2026-02-03
|
1
|
24
|
-23
|
11.18
|
|
2026-02-02
|
1
|
201
|
-200
|
11.07
|
|
2026-01-29
|
25
|
0
|
25
|
11.46
|
|
2026-01-28
|
90
|
0
|
90
|
11.51
|
|
2026-01-27
|
26
|
0
|
26
|
11.44
|
|
2026-01-26
|
138
|
0
|
138
|
11.40
|
|
2026-01-23
|
56
|
0
|
56
|
11.42
|
|
2026-01-22
|
24
|
0
|
24
|
11.35
|
|
2026-01-21
|
226
|
1
|
225
|
11.17
|
|
2026-01-20
|
20
|
0
|
20
|
11.34
|
|
2026-01-19
|
34
|
5
|
29
|
11.34
|
|
2026-01-15
|
12
|
201
|
-189
|
11.26
|
|
2026-01-13
|
101
|
0
|
101
|
10.96
|
|
2026-01-12
|
5
|
1
|
4
|
11.07
|
|
2026-01-09
|
36
|
1
|
35
|
10.94
|
|
2026-01-07
|
129
|
0
|
129
|
11.04
|
|
2026-01-05
|
30
|
1
|
29
|
10.87
|
|
2025-12-30
|
61
|
0
|
61
|
10.69
|
|
2025-12-29
|
116
|
0
|
116
|
10.72
|
|
2025-12-26
|
4
|
0
|
4
|
10.64
|
|
2025-12-24
|
246
|
0
|
246
|
10.59
|
|
2025-12-23
|
162
|
0
|
162
|
10.60
|
|
2025-12-22
|
308
|
0
|
308
|
10.70
|
|
2025-12-19
|
57
|
0
|
57
|
10.58
|
|
2025-12-18
|
33
|
0
|
33
|
10.43
|
|
2025-12-17
|
5
|
0
|
5
|
10.50
|
|
2025-12-12
|
3
|
0
|
3
|
10.82
|
|
2025-12-11
|
12
|
0
|
12
|
10.76
|
|
2025-12-09
|
187
|
0
|
187
|
10.82
|
|
2025-12-08
|
3
|
0
|
3
|
10.85
|
|
2025-12-05
|
75
|
0
|
75
|
10.83
|
|
2025-12-02
|
64
|
0
|
64
|
10.66
|
|
2025-12-01
|
31
|
0
|
31
|
10.67
|
|
2025-11-28
|
2
|
0
|
2
|
10.81
|
|
2025-11-27
|
22
|
50
|
-28
|
10.78
|
|
2025-11-24
|
605
|
0
|
605
|
10.51
|
|
2025-11-21
|
34
|
0
|
34
|
10.51
|
|
2025-11-18
|
1
|
8
|
-7
|
10.60
|
|
2025-11-17
|
1
|
16
|
-15
|
10.90
|
|
2025-11-14
|
0
|
22
|
-22
|
11.02
|
|
2025-11-13
|
101
|
1
|
100
|
11.27
|
|
2025-11-05
|
1
|
52
|
-51
|
11.27
|
|
2025-11-04
|
5
|
57
|
-52
|
11.30
|
|
2025-11-03
|
2
|
403
|
-401
|
11.53
|
|
2025-10-29
|
8
|
30
|
-22
|
11.51
|
|
2025-10-28
|
11
|
27
|
-16
|
11.37
|
|
2025-10-27
|
159
|
0
|
159
|
11.31
|
|
2025-10-23
|
4
|
0
|
4
|
11.11
|
|
2025-10-22
|
126
|
0
|
126
|
11.17
|
|
2025-10-21
|
88
|
1
|
87
|
11.19
|
|
2025-10-20
|
122
|
0
|
122
|
11.10
|
|
2025-10-16
|
68
|
0
|
68
|
11.06
|
|
2025-10-15
|
6
|
0
|
6
|
10.81
|
|
2025-10-13
|
64
|
4
|
60
|
10.86
|
|
2025-10-08
|
52
|
0
|
52
|
11.04
|
|
2025-10-07
|
21
|
0
|
21
|
11.08
|
|
2025-10-03
|
10
|
0
|
10
|
10.93
|
|
2025-09-26
|
0
|
2
|
-2
|
10.50
|
|
2025-09-25
|
27
|
0
|
27
|
10.72
|
|
2025-09-24
|
18
|
0
|
18
|
10.69
|
|
2025-09-22
|
8
|
0
|
8
|
10.64
|
|
2025-09-18
|
5
|
0
|
5
|
10.62
|
|
2025-09-17
|
23
|
0
|
23
|
10.48
|
|
2025-09-15
|
18
|
163
|
-145
|
10.60
|
|
2025-09-11
|
211
|
0
|
211
|
10.66
|
|
2025-09-10
|
326
|
0
|
326
|
10.75
|
|
2025-09-05
|
425
|
0
|
425
|
10.41
|
|
2025-09-04
|
30
|
0
|
30
|
10.21
|
|
2025-09-03
|
33
|
0
|
33
|
10.12
|
|
2025-09-02
|
209
|
0
|
209
|
10.09
|
|
2025-08-28
|
2
|
19
|
-17
|
10.27
|
|
2025-08-27
|
59
|
40
|
19
|
10.30
|
|
2025-08-26
|
171
|
0
|
171
|
10.18
|
|
2025-08-25
|
466
|
0
|
466
|
10.15
|
|
2025-08-21
|
4
|
200
|
-196
|
10.03
|
|
2025-08-19
|
197
|
11
|
186
|
10.18
|
|
2025-08-18
|
226
|
0
|
226
|
10.22
|
|
2025-08-14
|
20
|
0
|
20
|
10.18
|
|
2025-08-13
|
88
|
2
|
86
|
10.14
|
|
2025-08-12
|
423
|
0
|
423
|
10.14
|
|
2025-08-11
|
593
|
0
|
593
|
10.14
|
|
2025-08-08
|
85
|
1
|
84
|
10.04
|
|
2025-08-07
|
30
|
0
|
30
|
9.96
|
|
2025-08-06
|
30
|
3
|
27
|
9.86
|
|
2025-08-05
|
2
|
0
|
2
|
9.88
|
|
2025-07-24
|
23
|
0
|
23
|
9.64
|
|
2025-07-23
|
8
|
0
|
8
|
9.55
|
|
2025-07-21
|
5
|
0
|
5
|
9.66
|
|
2025-07-18
|
5
|
0
|
5
|
9.65
|
|
2025-07-16
|
0
|
74
|
-74
|
9.53
|
|
2025-07-10
|
70
|
0
|
70
|
9.46
|
|
2025-07-09
|
8
|
0
|
8
|
9.45
|
|
2025-07-08
|
1
|
403
|
-402
|
9.30
|
|
2025-07-07
|
6
|
0
|
6
|
9.38
|
|
2025-07-04
|
81
|
0
|
81
|
9.43
|
|
2025-07-03
|
16
|
0
|
16
|
9.55
|
|
2025-07-02
|
9
|
0
|
9
|
9.47
|
|
2025-07-01
|
4
|
0
|
4
|
9.42
|
|
2025-06-27
|
0
|
26
|
-26
|
9.37
|
|
2025-06-26
|
250
|
218
|
32
|
9.40
|
|
2025-06-25
|
82
|
0
|
82
|
9.45
|
|
2025-06-24
|
170
|
0
|
170
|
9.34
|
|
2025-06-23
|
222
|
0
|
222
|
9.14
|
|
2025-06-18
|
1
|
0
|
1
|
9.31
|
|
2025-06-17
|
2
|
0
|
2
|
9.31
|
|
2025-06-16
|
1
|
6
|
-5
|
9.31
|
|
2025-06-12
|
52
|
0
|
52
|
9.30
|
|
2025-06-11
|
2
|
0
|
2
|
9.27
|
|
2025-06-10
|
1
|
195
|
-194
|
9.22
|
|
2025-06-06
|
0
|
0
|
0
|
9.07
|
|
2025-06-05
|
12
|
0
|
12
|
9.09
|
|
2025-06-04
|
17
|
2
|
15
|
9.07
|
|
2025-06-03
|
203
|
0
|
203
|
8.91
|
|
2025-05-20
|
2
|
0
|
2
|
9.01
|
|
2025-05-15
|
2
|
0
|
2
|
9.13
|
|
2025-05-14
|
61
|
6
|
55
|
9.16
|
|
2025-05-12
|
4
|
0
|
4
|
8.89
|
|
2025-02-11
|
215
|
0
|
215
|
9.90
|
| 合計 | 10838 | 5862 | 4976 | |
