| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
156
|
41
|
115
|
24.40
|
|
2026-06-04
|
26
|
515
|
-489
|
24.45
|
|
2026-06-03
|
548
|
2
|
546
|
24.85
|
|
2026-06-02
|
3
|
202
|
-199
|
24.65
|
|
2026-05-29
|
140
|
623
|
-483
|
24.40
|
|
2026-05-20
|
10
|
724
|
-714
|
24.15
|
|
2026-05-18
|
23
|
172
|
-149
|
24.05
|
|
2026-05-06
|
273
|
558
|
-285
|
25.05
|
|
2026-05-05
|
319
|
139
|
180
|
24.10
|
|
2026-04-30
|
12
|
135
|
-123
|
24.50
|
|
2026-04-28
|
2
|
104
|
-102
|
24.40
|
|
2026-04-27
|
65
|
4
|
61
|
24.35
|
|
2026-04-23
|
4
|
304
|
-300
|
24.55
|
|
2026-04-22
|
3
|
332
|
-329
|
24.50
|
|
2026-04-15
|
4
|
183
|
-179
|
24.60
|
|
2026-04-10
|
455
|
1570
|
-1115
|
25.40
|
|
2026-04-08
|
853
|
451
|
402
|
25.40
|
|
2026-04-01
|
168
|
75
|
93
|
23.70
|
|
2026-03-31
|
87
|
1420
|
-1333
|
23.00
|
|
2026-03-24
|
228
|
2692
|
-2464
|
22.55
|
|
2026-03-23
|
299
|
1584
|
-1285
|
22.80
|
|
2026-03-20
|
24
|
580
|
-556
|
23.55
|
|
2026-03-17
|
143
|
5
|
138
|
24.45
|
|
2026-03-16
|
22
|
143
|
-121
|
24.60
|
|
2026-03-12
|
159
|
86
|
73
|
25.10
|
|
2026-03-11
|
283
|
152
|
131
|
25.00
|
|
2026-03-06
|
356
|
0
|
356
|
25.15
|
|
2026-03-05
|
519
|
15
|
504
|
24.80
|
|
2026-03-03
|
56
|
253
|
-197
|
25.90
|
|
2026-02-24
|
260
|
97
|
163
|
26.45
|
|
2026-02-23
|
524
|
119
|
405
|
26.10
|
|
2026-02-06
|
36
|
762
|
-726
|
25.35
|
|
2026-02-05
|
586
|
187
|
399
|
25.70
|
|
2026-02-04
|
498
|
7
|
491
|
25.80
|
|
2026-02-02
|
35
|
991
|
-956
|
25.90
|
|
2026-01-30
|
390
|
743
|
-353
|
26.40
|
|
2026-01-29
|
966
|
372
|
594
|
26.50
|
|
2026-01-27
|
101
|
1257
|
-1156
|
26.05
|
|
2026-01-26
|
1058
|
158
|
900
|
26.25
|
|
2026-01-23
|
168
|
719
|
-551
|
25.70
|
|
2026-01-22
|
947
|
264
|
683
|
25.70
|
|
2026-01-20
|
259
|
1547
|
-1288
|
25.85
|
|
2026-01-19
|
1431
|
63
|
1368
|
26.20
|
|
2026-01-16
|
507
|
688
|
-181
|
25.00
|
|
2026-01-15
|
823
|
389
|
434
|
25.00
|
|
2026-01-13
|
289
|
1002
|
-713
|
24.95
|
|
2026-01-12
|
925
|
128
|
797
|
24.95
|
|
2026-01-08
|
459
|
277
|
182
|
23.45
|
|
2026-01-05
|
95
|
8
|
87
|
23.10
|
|
2025-12-31
|
77
|
246
|
-169
|
23.20
|
|
2025-12-30
|
197
|
483
|
-286
|
23.60
|
|
2025-12-26
|
253
|
23
|
230
|
22.80
|
|
2025-12-24
|
93
|
0
|
93
|
22.60
|
|
2025-12-23
|
239
|
39
|
200
|
22.65
|
|
2025-12-22
|
39
|
847
|
-808
|
22.60
|
|
2025-12-19
|
142
|
1292
|
-1150
|
22.50
|
|
2025-12-16
|
40
|
335
|
-295
|
22.30
|
|
2025-12-15
|
360
|
108
|
252
|
22.85
|
|
2025-12-09
|
272
|
62
|
210
|
22.90
|
|
2025-12-08
|
473
|
4
|
469
|
22.55
|
|
2025-12-04
|
331
|
70
|
261
|
22.95
|
|
2025-12-02
|
353
|
1035
|
-682
|
22.80
|
|
2025-11-24
|
75
|
1995
|
-1920
|
21.20
|
|
2025-11-20
|
452
|
1318
|
-866
|
20.70
|
|
2025-11-17
|
83
|
2527
|
-2444
|
21.50
|
|
2025-11-13
|
42
|
186
|
-144
|
21.90
|
|
2025-11-10
|
66
|
494
|
-428
|
21.90
|
|
2025-11-07
|
165
|
43
|
122
|
21.75
|
|
2025-11-04
|
38
|
1165
|
-1127
|
21.10
|
|
2025-10-31
|
8
|
132
|
-124
|
22.10
|
|
2025-10-17
|
64
|
809
|
-745
|
23.35
|
|
2025-10-16
|
45
|
721
|
-676
|
23.00
|
|
2025-10-15
|
40
|
138
|
-98
|
22.95
|
|
2025-10-13
|
1019
|
72
|
947
|
23.00
|
|
2025-10-08
|
18
|
95
|
-77
|
23.40
|
|
2025-10-03
|
166
|
13
|
153
|
23.70
|
|
2025-09-30
|
130
|
3005
|
-2875
|
24.00
|
|
2025-09-26
|
37
|
197
|
-160
|
23.80
|
|
2025-09-25
|
239
|
30
|
209
|
23.95
|
|
2025-09-22
|
706
|
191
|
515
|
24.60
|
|
2025-09-19
|
151
|
32292
|
-32141
|
23.35
|
|
2025-09-18
|
765
|
10
|
755
|
22.20
|
|
2025-09-11
|
12
|
406
|
-394
|
22.30
|
|
2025-09-10
|
161
|
2181
|
-2020
|
22.95
|
|
2025-09-09
|
18
|
189
|
-171
|
22.40
|
|
2025-09-05
|
3
|
131
|
-128
|
22.65
|
|
2025-08-29
|
28
|
356
|
-328
|
22.45
|
|
2025-08-27
|
2
|
1503
|
-1501
|
23.00
|
|
2025-08-26
|
42
|
536
|
-494
|
23.10
|
|
2025-08-20
|
177
|
19
|
158
|
23.35
|
|
2025-08-11
|
414
|
162
|
252
|
24.60
|
|
2025-08-08
|
170
|
65
|
105
|
24.35
|
|
2025-08-07
|
2
|
63
|
-61
|
24.30
|
|
2025-07-31
|
72
|
167
|
-95
|
24.30
|
|
2025-07-30
|
288
|
15
|
273
|
24.85
|
|
2025-07-29
|
8
|
93
|
-85
|
24.10
|
|
2025-07-24
|
4
|
434
|
-430
|
24.20
|
|
2025-07-23
|
265
|
625
|
-360
|
24.50
|
|
2025-07-07
|
114
|
1
|
113
|
24.85
|
|
2025-07-04
|
306
|
12
|
294
|
25.00
|
|
2025-07-03
|
262
|
18
|
244
|
25.35
|
|
2025-07-02
|
259
|
11
|
248
|
25.25
|
|
2025-06-30
|
11
|
106
|
-95
|
25.50
|
|
2025-06-27
|
431
|
212
|
219
|
26.20
|
|
2025-06-26
|
368
|
33
|
335
|
25.80
|
|
2025-06-24
|
172
|
11
|
161
|
25.75
|
|
2025-06-18
|
148
|
0
|
148
|
26.50
|
|
2025-06-17
|
122
|
6
|
116
|
26.75
|
|
2025-06-13
|
110
|
0
|
110
|
26.90
|
|
2025-06-10
|
281
|
0
|
281
|
27.15
|
|
2025-06-04
|
460
|
19
|
441
|
27.00
|
|
2025-06-03
|
11
|
3566
|
-3555
|
26.85
|
|
2025-06-02
|
117
|
37478
|
-37361
|
27.70
|
|
2025-05-28
|
1010
|
8
|
1002
|
29.10
|
|
2025-05-27
|
76
|
16812
|
-16736
|
29.35
|
|
2025-05-26
|
34
|
617
|
-583
|
29.85
|
|
2025-05-15
|
3
|
75
|
-72
|
30.10
|
|
2025-05-14
|
356
|
773
|
-417
|
30.35
|
|
2025-05-06
|
97
|
0
|
97
|
30.55
|
|
2025-04-28
|
107
|
564
|
-457
|
29.35
|
|
2025-04-25
|
64
|
2
|
62
|
29.35
|
|
2025-04-24
|
52
|
0
|
52
|
29.25
|
|
2025-04-23
|
304
|
15
|
289
|
29.25
|
|
2025-04-22
|
184
|
4
|
180
|
28.60
|
|
2025-04-21
|
123
|
0
|
123
|
28.70
|
|
2025-04-17
|
156
|
0
|
156
|
29.35
|
|
2025-04-16
|
741
|
271
|
470
|
29.50
|
|
2025-04-15
|
727
|
204
|
523
|
29.90
|
|
2025-04-14
|
191
|
14
|
177
|
29.90
|
|
2025-04-11
|
342
|
84
|
258
|
30.00
|
|
2025-04-08
|
3766
|
49
|
3717
|
29.65
|
|
2025-04-07
|
107
|
659
|
-552
|
29.80
|
|
2025-04-02
|
93
|
0
|
93
|
32.40
|
|
2025-04-01
|
259
|
16
|
243
|
32.40
|
|
2025-03-31
|
259
|
1252
|
-993
|
32.05
|
|
2025-03-28
|
513
|
46
|
467
|
32.85
|
|
2025-03-27
|
257
|
23
|
234
|
33.25
|
|
2025-03-25
|
10
|
280
|
-270
|
32.80
|
|
2025-03-24
|
80
|
0
|
80
|
33.15
|
|
2025-03-21
|
29
|
1396
|
-1367
|
33.50
|
|
2025-03-20
|
762
|
28
|
734
|
33.70
|
|
2025-03-19
|
135
|
7
|
128
|
33.65
|
|
2025-03-18
|
4
|
50
|
-46
|
33.60
|
|
2025-03-17
|
208
|
53
|
155
|
33.70
|
|
2025-03-14
|
220
|
35
|
185
|
33.85
|
|
2025-03-13
|
115
|
5019
|
-4904
|
33.40
|
|
2025-03-11
|
297
|
45
|
252
|
34.80
|
|
2025-03-10
|
181
|
9
|
172
|
34.75
|
|
2025-03-07
|
123
|
28
|
95
|
34.50
|
|
2025-03-06
|
228
|
64
|
164
|
34.80
|
|
2025-03-05
|
3514
|
16
|
3498
|
35.15
|
|
2025-03-04
|
258
|
20
|
238
|
34.60
|
|
2025-02-27
|
75
|
2095
|
-2020
|
35.10
|
|
2025-02-26
|
2367
|
182
|
2185
|
35.25
|
|
2025-02-24
|
125
|
1044
|
-919
|
34.00
|
|
2025-02-21
|
2032
|
1158
|
874
|
34.20
|
|
2025-02-19
|
260
|
69
|
191
|
33.05
|
|
2025-02-18
|
330
|
34
|
296
|
33.45
|
|
2025-02-17
|
371
|
34
|
337
|
33.50
|
|
2025-02-14
|
69
|
217
|
-148
|
33.05
|
|
2025-02-10
|
180
|
0
|
180
|
31.15
|
|
2025-02-06
|
162
|
7
|
155
|
31.50
|
|
2025-02-03
|
885
|
4
|
881
|
31.75
|
|
2025-01-16
|
401
|
11
|
390
|
30.95
|
|
2025-01-15
|
151
|
12
|
139
|
30.80
|
|
2025-01-14
|
1376
|
0
|
1376
|
30.60
|
|
2025-01-07
|
115
|
2
|
113
|
31.50
|
|
2025-01-06
|
63
|
1
|
62
|
31.85
|
|
2025-01-03
|
790
|
0
|
790
|
31.50
|
|
2025-01-02
|
102
|
0
|
102
|
31.60
|
|
2024-12-31
|
78
|
0
|
78
|
31.70
|
|
2024-12-26
|
42
|
6
|
36
|
32.10
|
|
2024-12-23
|
225
|
48
|
177
|
32.25
|
|
2024-12-20
|
198
|
80
|
118
|
31.85
|
|
2024-12-06
|
52
|
0
|
52
|
33.70
|
|
2024-12-04
|
1034
|
3
|
1031
|
33.80
|
|
2024-12-03
|
1384
|
36
|
1348
|
33.80
|
|
2024-11-26
|
192
|
16
|
176
|
33.80
|
|
2024-11-22
|
180
|
2
|
178
|
33.35
|
|
2024-11-21
|
0
|
62
|
-62
|
33.20
|
|
2024-11-20
|
427
|
68
|
359
|
33.50
|
|
2024-11-14
|
3750
|
2
|
3748
|
32.35
|
|
2024-11-13
|
3184
|
20
|
3164
|
32.45
|
|
2024-11-11
|
102
|
3
|
99
|
32.25
|
|
2024-11-06
|
45
|
0
|
45
|
32.05
|
|
2024-11-05
|
662
|
0
|
662
|
32.55
|
|
2024-11-01
|
103
|
0
|
103
|
32.10
|
|
2024-10-30
|
468
|
19
|
449
|
31.95
|
|
2024-10-29
|
303
|
2
|
301
|
32.10
|
|
2024-10-28
|
164
|
2
|
162
|
32.15
|
|
2024-10-24
|
294
|
61
|
233
|
32.00
|
|
2024-10-23
|
178
|
0
|
178
|
32.20
|
|
2024-10-22
|
226
|
0
|
226
|
32.15
|
|
2024-10-21
|
275
|
4
|
271
|
32.30
|
|
2024-10-18
|
307
|
1
|
306
|
32.75
|
|
2024-10-17
|
220
|
4
|
216
|
32.50
|
|
2024-10-16
|
349
|
1
|
348
|
32.15
|
|
2024-10-14
|
113
|
1
|
112
|
32.55
|
|
2024-10-07
|
223
|
3
|
220
|
33.50
|
|
2024-10-04
|
338
|
4
|
334
|
33.80
|
|
2024-09-30
|
470
|
131
|
339
|
33.80
|
|
2024-09-26
|
81
|
9
|
72
|
32.60
|
|
2024-09-25
|
85
|
359
|
-274
|
32.75
|
|
2024-09-23
|
7
|
1687
|
-1680
|
32.20
|
|
2024-09-20
|
2
|
185
|
-183
|
32.30
|
|
2024-09-18
|
59
|
243
|
-184
|
32.10
|
|
2024-09-13
|
0
|
3674
|
-3674
|
31.80
|
|
2024-09-12
|
1
|
1559
|
-1558
|
31.50
|
|
2024-09-11
|
38
|
500
|
-462
|
31.30
|
|
2024-09-10
|
12
|
818
|
-806
|
31.45
|
|
2024-09-09
|
146
|
580
|
-434
|
31.55
|
|
2024-09-06
|
51
|
1659
|
-1608
|
31.75
|
|
2024-09-05
|
10
|
633
|
-623
|
31.55
|
|
2024-08-30
|
286
|
92
|
194
|
32.95
|
|
2024-08-29
|
162
|
10
|
152
|
32.95
|
|
2024-08-28
|
73
|
10
|
63
|
32.90
|
|
2024-08-27
|
12
|
1051
|
-1039
|
33.05
|
|
2024-08-19
|
68
|
441
|
-373
|
32.70
|
|
2024-08-16
|
325
|
1
|
324
|
32.85
|
|
2024-08-14
|
257
|
1526
|
-1269
|
33.60
|
|
2024-08-13
|
98
|
3
|
95
|
34.60
|
|
2024-08-12
|
6
|
114
|
-108
|
34.45
|
|
2024-08-09
|
196
|
57
|
139
|
34.50
|
|
2024-08-08
|
112
|
7
|
105
|
34.00
|
|
2024-08-06
|
99
|
3
|
96
|
33.80
|
|
2024-08-01
|
46
|
332
|
-286
|
34.60
|
|
2024-07-26
|
203
|
12
|
191
|
34.90
|
|
2024-07-22
|
332
|
5
|
327
|
34.35
|
|
2024-07-19
|
12
|
124
|
-112
|
34.60
|
|
2024-07-09
|
12
|
1025
|
-1013
|
34.00
|
|
2024-07-05
|
258
|
1035
|
-777
|
34.45
|
|
2024-07-04
|
317
|
29
|
288
|
34.15
|
|
2024-06-28
|
1762
|
168
|
1594
|
34.20
|
|
2024-06-27
|
1516
|
28
|
1488
|
34.25
|
|
2024-06-26
|
186
|
11
|
175
|
34.40
|
|
2024-06-25
|
166
|
13
|
153
|
34.50
|
|
2024-06-24
|
2
|
106
|
-104
|
34.25
|
|
2024-06-21
|
191
|
47
|
144
|
34.65
|
|
2024-06-20
|
102
|
5
|
97
|
34.15
|
|
2024-06-14
|
199
|
36
|
163
|
34.00
|
|
2024-06-11
|
19
|
95
|
-76
|
32.85
|
|
2024-06-07
|
145
|
6
|
139
|
33.05
|
| 合計 | 76692 | 173522 | -96830 | |
