| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1170
|
25
|
1145
|
34.40
|
|
2026-06-04
|
470
|
24
|
446
|
34.35
|
|
2026-06-03
|
1756
|
149
|
1607
|
34.20
|
|
2026-06-01
|
567
|
0
|
567
|
33.80
|
|
2026-05-29
|
1194
|
3241
|
-2047
|
34.00
|
|
2026-05-28
|
937
|
0
|
937
|
32.40
|
|
2026-05-27
|
19
|
345
|
-326
|
33.00
|
|
2026-05-26
|
700
|
1
|
699
|
33.25
|
|
2026-05-22
|
1193
|
0
|
1193
|
34.40
|
|
2026-05-21
|
531
|
64
|
467
|
34.95
|
|
2026-05-20
|
562
|
2
|
560
|
34.50
|
|
2026-05-19
|
411
|
128
|
283
|
34.80
|
|
2026-05-18
|
544
|
0
|
544
|
34.35
|
|
2026-05-15
|
315
|
0
|
315
|
34.35
|
|
2026-05-14
|
1180
|
34
|
1146
|
35.20
|
|
2026-05-13
|
75
|
200
|
-125
|
35.30
|
|
2026-05-12
|
533
|
9
|
524
|
34.60
|
|
2026-05-07
|
110
|
0
|
110
|
34.95
|
|
2026-05-05
|
1
|
30
|
-29
|
34.95
|
|
2026-05-04
|
10
|
121
|
-111
|
34.90
|
|
2026-04-30
|
0
|
342
|
-342
|
35.05
|
|
2026-04-29
|
504
|
1
|
503
|
35.40
|
|
2026-04-28
|
500
|
271
|
229
|
35.30
|
|
2026-04-27
|
4
|
75
|
-71
|
35.25
|
|
2026-04-24
|
1
|
1289
|
-1288
|
35.90
|
|
2026-04-23
|
501
|
1367
|
-866
|
36.05
|
|
2026-04-22
|
500
|
1759
|
-1259
|
35.65
|
|
2026-04-21
|
1
|
1313
|
-1312
|
35.30
|
|
2026-04-20
|
503
|
1341
|
-838
|
34.95
|
|
2026-04-17
|
500
|
404
|
96
|
35.70
|
|
2026-04-16
|
502
|
134
|
368
|
35.50
|
|
2026-04-15
|
0
|
253
|
-253
|
35.35
|
|
2026-04-14
|
0
|
114
|
-114
|
35.55
|
|
2026-04-13
|
0
|
508
|
-508
|
35.55
|
|
2026-04-10
|
400
|
418
|
-18
|
35.65
|
|
2026-04-08
|
0
|
39
|
-39
|
35.60
|
|
2026-04-07
|
240
|
14
|
226
|
35.50
|
|
2026-03-30
|
3038
|
25
|
3013
|
35.15
|
|
2026-03-27
|
6
|
1239
|
-1233
|
34.55
|
|
2026-03-25
|
1
|
19
|
-18
|
34.50
|
|
2026-03-23
|
476
|
15
|
461
|
34.20
|
|
2026-03-20
|
401
|
340
|
61
|
34.80
|
|
2026-03-19
|
642
|
29
|
613
|
34.10
|
|
2026-03-18
|
697
|
17
|
680
|
34.50
|
|
2026-03-17
|
545
|
106
|
439
|
34.60
|
|
2026-03-16
|
454
|
91
|
363
|
34.65
|
|
2026-03-13
|
912
|
0
|
912
|
34.80
|
|
2026-03-12
|
1
|
582
|
-581
|
34.75
|
|
2026-03-11
|
562
|
90
|
472
|
34.00
|
|
2026-03-10
|
405
|
10
|
395
|
34.15
|
|
2026-03-09
|
327
|
7
|
320
|
34.15
|
|
2026-03-06
|
4
|
32
|
-28
|
34.45
|
|
2026-03-05
|
516
|
55
|
461
|
34.30
|
|
2026-03-04
|
368
|
165
|
203
|
34.45
|
|
2026-03-03
|
432
|
0
|
432
|
35.15
|
|
2026-03-02
|
681
|
844
|
-163
|
35.70
|
|
2026-02-26
|
764
|
376
|
388
|
35.85
|
|
2026-02-25
|
350
|
57
|
293
|
35.80
|
|
2026-02-24
|
152
|
596
|
-444
|
35.70
|
|
2026-02-23
|
303
|
4
|
299
|
35.50
|
|
2026-02-11
|
143
|
34
|
109
|
35.65
|
|
2026-02-05
|
0
|
36
|
-36
|
35.35
|
|
2026-02-04
|
0
|
433
|
-433
|
35.00
|
|
2026-01-30
|
2
|
68
|
-66
|
35.15
|
|
2026-01-29
|
2
|
809
|
-807
|
35.40
|
|
2026-01-28
|
6
|
337
|
-331
|
35.50
|
|
2026-01-27
|
1
|
442
|
-441
|
35.60
|
|
2026-01-22
|
2
|
24
|
-22
|
35.50
|
|
2026-01-19
|
182
|
52
|
130
|
36.80
|
|
2026-01-16
|
202
|
41
|
161
|
36.80
|
|
2026-01-15
|
304
|
333
|
-29
|
36.75
|
|
2026-01-14
|
453
|
30
|
423
|
36.85
|
|
2026-01-13
|
120
|
57
|
63
|
37.60
|
|
2026-01-12
|
120
|
731
|
-611
|
37.50
|
|
2026-01-09
|
2
|
68
|
-66
|
37.10
|
|
2026-01-08
|
0
|
43
|
-43
|
37.10
|
|
2026-01-07
|
0
|
572
|
-572
|
36.80
|
|
2026-01-05
|
11763
|
79
|
11684
|
37.80
|
|
2025-12-26
|
8188
|
45
|
8143
|
36.70
|
|
2025-12-19
|
9
|
22
|
-13
|
35.95
|
|
2025-12-17
|
6
|
17
|
-11
|
36.30
|
|
2025-12-16
|
2
|
49
|
-47
|
36.70
|
|
2025-12-15
|
1325
|
0
|
1325
|
38.30
|
|
2025-12-12
|
5
|
441
|
-436
|
37.70
|
|
2025-12-11
|
0
|
116
|
-116
|
38.20
|
|
2025-12-10
|
0
|
121
|
-121
|
38.70
|
|
2025-12-04
|
11
|
30
|
-19
|
38.75
|
|
2025-12-03
|
9
|
150
|
-141
|
38.95
|
|
2025-12-02
|
640
|
200
|
440
|
38.90
|
|
2025-11-25
|
66
|
0
|
66
|
37.85
|
|
2025-11-24
|
133
|
14
|
119
|
38.35
|
|
2025-11-21
|
385
|
18
|
367
|
37.40
|
|
2025-11-20
|
23
|
109
|
-86
|
37.65
|
|
2025-11-19
|
331
|
142
|
189
|
37.55
|
|
2025-11-18
|
776
|
0
|
776
|
37.15
|
|
2025-11-17
|
19
|
240
|
-221
|
37.65
|
|
2025-11-14
|
193
|
0
|
193
|
37.40
|
|
2025-11-13
|
53
|
2
|
51
|
37.25
|
|
2025-11-12
|
9
|
262
|
-253
|
36.90
|
|
2025-11-11
|
48
|
0
|
48
|
36.90
|
|
2025-11-10
|
5
|
259
|
-254
|
37.25
|
|
2025-11-07
|
12
|
0
|
12
|
36.10
|
|
2025-11-06
|
182
|
8
|
174
|
36.00
|
|
2025-11-05
|
506
|
335
|
171
|
35.70
|
|
2025-11-04
|
92
|
389
|
-297
|
35.55
|
|
2025-11-03
|
4
|
138
|
-134
|
35.45
|
|
2025-10-31
|
25
|
42
|
-17
|
36.30
|
|
2025-10-28
|
29
|
0
|
29
|
36.50
|
|
2025-10-27
|
6
|
105
|
-99
|
37.00
|
|
2025-10-23
|
167
|
210
|
-43
|
37.65
|
|
2025-10-17
|
0
|
101
|
-101
|
36.80
|
|
2025-10-15
|
92
|
6
|
86
|
36.70
|
|
2025-10-14
|
1
|
146
|
-145
|
36.85
|
|
2025-10-13
|
135
|
6
|
129
|
36.95
|
|
2025-10-03
|
35
|
0
|
35
|
37.35
|
|
2025-10-02
|
96
|
1
|
95
|
37.20
|
|
2025-10-01
|
861
|
2
|
859
|
37.35
|
|
2025-09-30
|
71
|
16
|
55
|
38.15
|
|
2025-09-26
|
300
|
488
|
-188
|
37.15
|
|
2025-09-25
|
162
|
1
|
161
|
37.10
|
|
2025-09-24
|
222
|
1339
|
-1117
|
37.10
|
|
2025-09-23
|
57
|
16
|
41
|
36.85
|
|
2025-09-22
|
31
|
153
|
-122
|
37.05
|
|
2025-09-18
|
102
|
699
|
-597
|
36.00
|
|
2025-09-17
|
33
|
9
|
24
|
36.25
|
|
2025-09-12
|
2
|
430
|
-428
|
36.55
|
|
2025-09-09
|
46
|
11
|
35
|
36.30
|
|
2025-09-05
|
50
|
0
|
50
|
36.40
|
|
2025-09-04
|
31
|
0
|
31
|
36.40
|
|
2025-09-03
|
201
|
136
|
65
|
36.40
|
|
2025-09-01
|
184
|
0
|
184
|
36.35
|
|
2025-08-26
|
5
|
635
|
-630
|
37.50
|
|
2025-08-21
|
305
|
2
|
303
|
38.15
|
|
2025-08-20
|
335
|
81
|
254
|
38.25
|
|
2025-08-18
|
190
|
0
|
190
|
39.15
|
|
2025-08-15
|
133
|
104
|
29
|
39.40
|
|
2025-08-14
|
0
|
150
|
-150
|
39.80
|
|
2025-08-13
|
0
|
215
|
-215
|
39.50
|
|
2025-08-08
|
22
|
439
|
-417
|
40.30
|
|
2025-08-06
|
105
|
2
|
103
|
40.40
|
|
2025-08-05
|
0
|
240
|
-240
|
40.15
|
|
2025-08-04
|
6
|
350
|
-344
|
40.50
|
|
2025-08-01
|
154
|
695
|
-541
|
40.15
|
|
2025-07-31
|
77
|
612
|
-535
|
40.50
|
|
2025-07-30
|
94
|
700
|
-606
|
40.50
|
|
2025-07-29
|
156
|
4
|
152
|
40.10
|
|
2025-07-28
|
180
|
259
|
-79
|
40.70
|
|
2025-07-25
|
96
|
6
|
90
|
40.55
|
|
2025-07-24
|
1530
|
10
|
1520
|
40.30
|
|
2025-07-23
|
156
|
17
|
139
|
40.95
|
|
2025-07-21
|
750
|
14
|
736
|
39.45
|
|
2025-07-17
|
1781
|
2368
|
-587
|
38.75
|
|
2025-07-15
|
150
|
2004
|
-1854
|
40.65
|
|
2025-07-11
|
420
|
34
|
386
|
40.90
|
|
2025-07-10
|
133
|
5
|
128
|
41.50
|
|
2025-07-09
|
180
|
752
|
-572
|
41.05
|
|
2025-07-08
|
224
|
0
|
224
|
41.55
|
|
2025-07-07
|
222
|
0
|
222
|
42.25
|
|
2025-07-04
|
210
|
9
|
201
|
43.05
|
|
2025-07-03
|
95
|
1
|
94
|
43.80
|
|
2025-07-02
|
126
|
4
|
122
|
43.00
|
|
2025-07-01
|
120
|
0
|
120
|
43.35
|
|
2025-06-30
|
67
|
11
|
56
|
42.65
|
|
2025-06-26
|
103
|
292
|
-189
|
42.65
|
|
2025-06-23
|
46
|
0
|
46
|
41.90
|
|
2025-06-18
|
65
|
2
|
63
|
42.45
|
|
2025-06-16
|
182
|
0
|
182
|
42.45
|
|
2025-06-13
|
237
|
0
|
237
|
43.40
|
|
2025-06-12
|
0
|
1509
|
-1509
|
42.80
|
|
2025-06-10
|
14
|
0
|
14
|
42.80
|
|
2025-06-09
|
0
|
37
|
-37
|
42.20
|
|
2025-06-04
|
0
|
303
|
-303
|
41.40
|
|
2025-05-27
|
39
|
0
|
39
|
42.00
|
|
2025-05-26
|
15
|
0
|
15
|
42.70
|
|
2025-05-22
|
220
|
3
|
217
|
43.35
|
|
2025-05-21
|
0
|
24
|
-24
|
44.80
|
|
2025-05-20
|
102
|
82
|
20
|
45.10
|
|
2025-05-19
|
0
|
700
|
-700
|
44.20
|
|
2025-05-16
|
42
|
6
|
36
|
44.40
|
|
2025-05-14
|
45
|
8
|
37
|
44.90
|
|
2025-05-13
|
1112
|
2
|
1110
|
45.25
|
|
2025-05-12
|
0
|
200
|
-200
|
45.10
|
|
2025-05-07
|
315
|
5
|
310
|
45.70
|
|
2025-05-05
|
1502
|
62
|
1440
|
45.55
|
|
2025-05-02
|
0
|
149
|
-149
|
44.85
|
|
2025-04-30
|
778
|
2
|
776
|
45.00
|
|
2025-04-28
|
3
|
354
|
-351
|
44.65
|
|
2025-04-24
|
13
|
277
|
-264
|
44.45
|
|
2025-04-23
|
1
|
200
|
-199
|
44.45
|
|
2025-04-22
|
66
|
1
|
65
|
44.25
|
|
2025-04-18
|
0
|
303
|
-303
|
44.50
|
|
2025-04-17
|
34
|
497
|
-463
|
44.50
|
|
2025-04-16
|
123
|
0
|
123
|
44.05
|
|
2025-04-15
|
116
|
620
|
-504
|
44.85
|
|
2025-04-14
|
36
|
1405
|
-1369
|
45.30
|
|
2025-04-11
|
127
|
0
|
127
|
45.25
|
|
2025-04-08
|
284
|
900
|
-616
|
43.85
|
|
2025-04-02
|
79
|
588
|
-509
|
47.25
|
|
2025-04-01
|
88
|
0
|
88
|
46.95
|
|
2025-03-31
|
41
|
0
|
41
|
46.70
|
|
2025-03-28
|
44
|
0
|
44
|
47.00
|
|
2025-03-25
|
280
|
208
|
72
|
45.85
|
|
2025-03-24
|
40
|
0
|
40
|
45.75
|
|
2025-03-21
|
84
|
36
|
48
|
45.10
|
|
2025-03-20
|
86
|
2
|
84
|
45.50
|
|
2025-03-17
|
1133
|
10
|
1123
|
44.30
|
|
2025-03-13
|
32
|
0
|
32
|
44.10
|
|
2025-03-11
|
68
|
0
|
68
|
44.15
|
|
2025-03-10
|
143
|
0
|
143
|
44.05
|
|
2025-03-07
|
800
|
0
|
800
|
44.00
|
|
2025-03-06
|
162
|
14
|
148
|
43.75
|
|
2025-03-03
|
184
|
7
|
177
|
44.10
|
|
2025-02-27
|
401
|
94
|
307
|
41.80
|
|
2025-02-26
|
204
|
6
|
198
|
42.10
|
|
2025-02-21
|
511
|
0
|
511
|
42.00
|
|
2025-02-04
|
48
|
4
|
44
|
40.75
|
|
2025-01-16
|
264
|
0
|
264
|
40.90
|
|
2025-01-15
|
237
|
0
|
237
|
40.35
|
|
2025-01-14
|
239
|
0
|
239
|
39.85
|
|
2025-01-13
|
279
|
830
|
-551
|
39.45
|
|
2025-01-09
|
79
|
0
|
79
|
39.45
|
|
2025-01-08
|
201
|
10
|
191
|
39.85
|
|
2025-01-07
|
262
|
0
|
262
|
40.50
|
|
2025-01-06
|
263
|
0
|
263
|
40.40
|
|
2025-01-03
|
60
|
0
|
60
|
40.10
|
|
2025-01-02
|
327
|
0
|
327
|
40.25
|
|
2024-12-30
|
0
|
105
|
-105
|
40.60
|
|
2024-12-26
|
901
|
0
|
901
|
41.05
|
|
2024-12-23
|
0
|
3573
|
-3573
|
40.95
|
|
2024-12-20
|
0
|
3813
|
-3813
|
41.45
|
|
2024-12-19
|
2
|
3806
|
-3804
|
41.55
|
|
2024-12-18
|
101
|
3769
|
-3668
|
42.25
|
|
2024-12-11
|
1279
|
15
|
1264
|
42.70
|
|
2024-12-05
|
12
|
40
|
-28
|
42.45
|
|
2024-12-04
|
359
|
10
|
349
|
42.40
|
|
2024-12-03
|
466
|
0
|
466
|
43.50
|
|
2024-11-29
|
0
|
31
|
-31
|
42.05
|
|
2024-11-28
|
61
|
0
|
61
|
42.30
|
|
2024-11-27
|
83
|
0
|
83
|
42.50
|
|
2024-11-26
|
406
|
50
|
356
|
43.35
|
|
2024-11-25
|
407
|
294
|
113
|
43.90
|
|
2024-11-15
|
57
|
0
|
57
|
46.20
|
|
2024-11-14
|
30
|
0
|
30
|
45.60
|
|
2024-11-13
|
50
|
0
|
50
|
45.75
|
|
2024-11-12
|
41
|
153
|
-112
|
46.05
|
|
2024-11-11
|
455
|
0
|
455
|
46.45
|
|
2024-11-08
|
294
|
27
|
267
|
47.55
|
|
2024-11-06
|
709
|
484
|
225
|
47.05
|
|
2024-11-05
|
790
|
350
|
440
|
47.60
|
|
2024-11-04
|
65
|
150
|
-85
|
47.10
|
|
2024-11-01
|
0
|
150
|
-150
|
46.30
|
|
2024-10-30
|
45
|
1
|
44
|
46.65
|
|
2024-10-29
|
260
|
0
|
260
|
46.60
|
|
2024-10-28
|
14
|
0
|
14
|
46.75
|
|
2024-10-24
|
27
|
163
|
-136
|
46.85
|
|
2024-10-23
|
2
|
817
|
-815
|
46.30
|
|
2024-10-22
|
0
|
698
|
-698
|
46.95
|
|
2024-10-21
|
0
|
170
|
-170
|
47.00
|
|
2024-10-18
|
0
|
192
|
-192
|
47.60
|
|
2024-10-17
|
55
|
187
|
-132
|
47.00
|
|
2024-10-16
|
4
|
1357
|
-1353
|
45.70
|
|
2024-10-14
|
84
|
1414
|
-1330
|
46.00
|
|
2024-10-11
|
84
|
0
|
84
|
46.00
|
|
2024-10-09
|
1022
|
1469
|
-447
|
46.60
|
|
2024-10-08
|
42
|
884
|
-842
|
47.35
|
|
2024-10-07
|
29
|
0
|
29
|
47.35
|
|
2024-10-04
|
43
|
127
|
-84
|
47.65
|
|
2024-10-01
|
69
|
1202
|
-1133
|
47.45
|
|
2024-09-25
|
90
|
1405
|
-1315
|
45.80
|
|
2024-09-24
|
26
|
490
|
-464
|
45.20
|
|
2024-09-23
|
1322
|
1000
|
322
|
45.10
|
|
2024-09-20
|
15
|
1700
|
-1685
|
45.00
|
|
2024-09-19
|
22
|
844
|
-822
|
44.95
|
|
2024-09-18
|
30
|
800
|
-770
|
44.80
|
|
2024-09-13
|
53
|
1150
|
-1097
|
44.90
|
|
2024-09-12
|
0
|
1435
|
-1435
|
44.70
|
|
2024-09-11
|
94
|
1400
|
-1306
|
44.50
|
|
2024-09-10
|
8
|
0
|
8
|
44.85
|
|
2024-09-06
|
600
|
5
|
595
|
44.95
|
|
2024-09-05
|
8
|
0
|
8
|
44.70
|
|
2024-09-04
|
0
|
54
|
-54
|
44.30
|
|
2024-09-03
|
20
|
0
|
20
|
45.10
|
|
2024-09-02
|
74
|
0
|
74
|
45.15
|
|
2024-08-30
|
107
|
0
|
107
|
45.10
|
|
2024-08-29
|
110
|
0
|
110
|
44.90
|
|
2024-08-28
|
0
|
267
|
-267
|
44.90
|
|
2024-08-27
|
64
|
0
|
64
|
44.90
|
|
2024-08-23
|
16
|
0
|
16
|
44.95
|
|
2024-08-21
|
4
|
950
|
-946
|
44.25
|
|
2024-08-19
|
20
|
361
|
-341
|
44.35
|
|
2024-08-16
|
56
|
1501
|
-1445
|
44.15
|
|
2024-08-15
|
0
|
40
|
-40
|
43.70
|
|
2024-08-14
|
438
|
1264
|
-826
|
44.20
|
|
2024-08-13
|
0
|
255
|
-255
|
43.60
|
|
2024-08-12
|
11
|
190
|
-179
|
43.50
|
|
2024-08-09
|
144
|
240
|
-96
|
43.30
|
|
2024-08-08
|
0
|
237
|
-237
|
42.35
|
|
2024-08-07
|
0
|
100
|
-100
|
41.60
|
|
2024-08-06
|
19
|
530
|
-511
|
41.70
|
|
2024-08-05
|
574
|
0
|
574
|
40.35
|
|
2024-07-31
|
0
|
1858
|
-1858
|
41.45
|
|
2024-07-30
|
224
|
0
|
224
|
41.30
|
|
2024-07-29
|
1
|
1870
|
-1869
|
41.60
|
|
2024-07-26
|
39
|
1894
|
-1855
|
41.05
|
|
2024-07-23
|
1151
|
4561
|
-3410
|
41.20
|
|
2024-07-22
|
159
|
0
|
159
|
40.90
|
|
2024-07-19
|
1
|
1492
|
-1491
|
40.95
|
|
2024-07-18
|
1
|
9793
|
-9792
|
41.75
|
|
2024-07-17
|
0
|
2260
|
-2260
|
44.20
|
|
2024-07-16
|
1011
|
0
|
1011
|
44.80
|
|
2024-07-15
|
788
|
1
|
787
|
45.45
|
|
2024-07-12
|
1291
|
1
|
1290
|
45.70
|
|
2024-07-11
|
1917
|
0
|
1917
|
45.05
|
|
2024-07-10
|
1407
|
0
|
1407
|
44.40
|
|
2024-07-09
|
1284
|
1
|
1283
|
44.55
|
|
2024-07-08
|
1342
|
0
|
1342
|
44.70
|
|
2024-07-05
|
560
|
0
|
560
|
44.75
|
|
2024-07-04
|
872
|
550
|
322
|
45.95
|
|
2024-07-03
|
1878
|
0
|
1878
|
|
|
2024-07-02
|
2035
|
1
|
2034
|
44.05
|
|
2024-07-01
|
863
|
2
|
861
|
44.20
|
|
2024-06-28
|
306
|
37
|
269
|
43.85
|
|
2024-06-26
|
2166
|
0
|
2166
|
43.50
|
|
2024-06-24
|
2712
|
222
|
2490
|
44.85
|
|
2024-06-20
|
1001
|
0
|
1001
|
44.30
|
|
2024-06-18
|
700
|
0
|
700
|
42.15
|
|
2024-06-17
|
4
|
711
|
-707
|
41.95
|
|
2024-06-13
|
299
|
1106
|
-807
|
41.65
|
|
2024-06-06
|
144
|
0
|
144
|
40.60
|
| 合計 | 114454 | 117481 | -3027 | |
