| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
339
|
19
|
320
|
119.00
|
|
2026-06-04
|
91
|
0
|
91
|
116.00
|
|
2026-05-29
|
0
|
105
|
-105
|
125.00
|
|
2026-05-28
|
1
|
866
|
-865
|
127.50
|
|
2026-05-27
|
118
|
784
|
-666
|
129.50
|
|
2026-05-21
|
325
|
2
|
323
|
144.00
|
|
2026-05-20
|
66
|
32
|
34
|
142.00
|
|
2026-05-19
|
164
|
0
|
164
|
141.50
|
|
2026-05-18
|
234
|
0
|
234
|
141.50
|
|
2026-05-15
|
548
|
50
|
498
|
140.00
|
|
2026-05-14
|
30
|
1
|
29
|
138.50
|
|
2026-05-12
|
101
|
26
|
75
|
135.00
|
|
2026-05-11
|
106
|
0
|
106
|
133.00
|
|
2026-05-08
|
150
|
3
|
147
|
134.00
|
|
2026-05-06
|
20
|
261
|
-241
|
139.50
|
|
2026-05-05
|
20
|
127
|
-107
|
141.00
|
|
2026-05-04
|
19
|
0
|
19
|
140.00
|
|
2026-04-30
|
98
|
18
|
80
|
138.50
|
|
2026-04-29
|
18
|
0
|
18
|
140.00
|
|
2026-04-28
|
18
|
0
|
18
|
139.00
|
|
2026-04-27
|
20
|
173
|
-153
|
139.00
|
|
2026-04-21
|
15
|
0
|
15
|
142.50
|
|
2026-04-20
|
15
|
2
|
13
|
142.50
|
|
2026-04-17
|
70
|
2
|
68
|
142.50
|
|
2026-04-15
|
72
|
0
|
72
|
143.00
|
|
2026-04-14
|
215
|
9
|
206
|
144.50
|
|
2026-04-13
|
70
|
1
|
69
|
145.00
|
|
2026-04-10
|
108
|
0
|
108
|
143.50
|
|
2026-04-01
|
1
|
123
|
-122
|
138.50
|
|
2026-03-31
|
0
|
129
|
-129
|
135.00
|
|
2026-03-25
|
53
|
0
|
53
|
146.00
|
|
2026-03-17
|
105
|
0
|
105
|
152.00
|
|
2026-03-16
|
153
|
0
|
153
|
152.50
|
|
2026-03-13
|
30
|
0
|
30
|
153.50
|
|
2026-03-11
|
15
|
0
|
15
|
154.50
|
|
2026-03-06
|
90
|
0
|
90
|
163.50
|
|
2026-02-25
|
0
|
70
|
-70
|
151.00
|
|
2026-02-24
|
59
|
0
|
59
|
150.50
|
|
2026-02-03
|
45
|
1
|
44
|
148.50
|
|
2026-01-30
|
1
|
50
|
-49
|
148.50
|
|
2026-01-29
|
14
|
0
|
14
|
150.50
|
|
2026-01-26
|
3
|
0
|
3
|
151.50
|
|
2026-01-23
|
0
|
89
|
-89
|
150.00
|
|
2026-01-21
|
0
|
97
|
-97
|
154.50
|
|
2026-01-19
|
1
|
117
|
-116
|
150.50
|
|
2026-01-16
|
31
|
11
|
20
|
155.50
|
|
2026-01-13
|
68
|
7
|
61
|
151.50
|
|
2026-01-09
|
2
|
222
|
-220
|
138.50
|
|
2026-01-07
|
65
|
8
|
57
|
137.50
|
|
2026-01-05
|
10
|
35
|
-25
|
133.00
|
|
2025-12-19
|
3
|
203
|
-200
|
136.50
|
|
2025-12-08
|
3
|
0
|
3
|
142.50
|
|
2025-12-04
|
0
|
64
|
-64
|
140.50
|
|
2025-12-02
|
21
|
1
|
20
|
144.50
|
|
2025-11-19
|
64
|
0
|
64
|
134.50
|
|
2025-11-13
|
34
|
8
|
26
|
135.00
|
|
2025-11-06
|
3
|
0
|
3
|
140.50
|
|
2025-10-21
|
1
|
160
|
-159
|
135.50
|
|
2025-10-17
|
462
|
0
|
462
|
146.00
|
|
2025-10-16
|
49
|
1
|
48
|
140.50
|
|
2025-10-08
|
0
|
68
|
-68
|
138.50
|
|
2025-10-07
|
4
|
0
|
4
|
139.00
|
|
2025-10-01
|
0
|
13
|
-13
|
138.50
|
|
2025-09-15
|
45
|
0
|
45
|
133.50
|
|
2025-09-12
|
128
|
0
|
128
|
136.50
|
|
2025-08-28
|
0
|
21
|
-21
|
133.50
|
|
2025-08-26
|
3
|
0
|
3
|
133.50
|
|
2025-08-18
|
43
|
0
|
43
|
132.00
|
|
2025-08-08
|
0
|
96
|
-96
|
118.50
|
|
2025-08-06
|
3
|
0
|
3
|
120.00
|
|
2025-08-01
|
1
|
7
|
-6
|
115.50
|
|
2025-07-29
|
3
|
22
|
-19
|
117.00
|
|
2025-07-28
|
4
|
0
|
4
|
117.50
|
|
2025-07-24
|
11
|
0
|
11
|
119.50
|
|
2025-07-23
|
0
|
248
|
-248
|
121.00
|
|
2025-07-18
|
24
|
0
|
24
|
125.00
|
|
2025-07-16
|
4
|
0
|
4
|
125.00
|
|
2025-07-14
|
20
|
2
|
18
|
125.00
|
|
2025-07-11
|
2
|
114
|
-112
|
125.00
|
|
2025-07-07
|
52
|
1
|
51
|
126.50
|
|
2025-07-03
|
24
|
0
|
24
|
126.50
|
|
2025-07-02
|
3
|
45
|
-42
|
126.50
|
|
2025-06-30
|
10
|
23
|
-13
|
127.50
|
|
2025-06-27
|
340
|
0
|
340
|
125.00
|
|
2025-06-26
|
34
|
0
|
34
|
119.50
|
|
2025-06-19
|
0
|
14
|
-14
|
111.50
|
|
2025-06-17
|
63
|
538
|
-475
|
114.00
|
|
2025-06-16
|
4
|
113
|
-109
|
111.50
|
|
2025-06-10
|
50
|
0
|
50
|
112.00
|
|
2025-06-02
|
88
|
0
|
88
|
111.00
|
|
2025-05-27
|
120
|
0
|
120
|
113.00
|
|
2025-05-26
|
19
|
0
|
19
|
112.00
|
|
2025-05-23
|
0
|
10
|
-10
|
114.00
|
|
2025-05-21
|
0
|
12
|
-12
|
114.00
|
|
2025-05-20
|
0
|
12
|
-12
|
114.00
|
|
2025-05-08
|
145
|
10
|
135
|
106.50
|
|
2025-05-05
|
10
|
120
|
-110
|
103.00
|
|
2025-04-30
|
0
|
54
|
-54
|
100.00
|
|
2025-04-28
|
4
|
0
|
4
|
99.60
|
|
2025-04-25
|
20
|
0
|
20
|
98.60
|
|
2025-04-16
|
5
|
0
|
5
|
97.00
|
|
2025-04-08
|
61
|
1
|
60
|
98.70
|
|
2025-03-24
|
0
|
27
|
-27
|
102.00
|
|
2025-03-17
|
5
|
3
|
2
|
102.00
|
|
2025-03-06
|
5
|
0
|
5
|
103.00
|
|
2025-03-04
|
0
|
20
|
-20
|
103.00
|
|
2025-02-26
|
5
|
1
|
4
|
99.70
|
|
2025-02-17
|
6
|
0
|
6
|
96.00
|
|
2025-02-06
|
6
|
0
|
6
|
95.70
|
|
2025-02-03
|
8
|
0
|
8
|
93.80
|
|
2025-01-16
|
6
|
0
|
6
|
92.20
|
|
2025-01-06
|
6
|
0
|
6
|
92.00
|
|
2025-01-03
|
0
|
379
|
-379
|
91.30
|
|
2024-12-26
|
6
|
0
|
6
|
91.70
|
|
2024-12-20
|
0
|
167
|
-167
|
92.80
|
|
2024-12-16
|
6
|
30
|
-24
|
98.00
|
|
2024-12-06
|
6
|
1
|
5
|
100.50
|
|
2024-12-04
|
28
|
1
|
27
|
99.90
|
|
2024-12-03
|
26
|
0
|
26
|
100.00
|
|
2024-11-26
|
5
|
0
|
5
|
99.20
|
|
2024-11-18
|
7
|
0
|
7
|
97.80
|
|
2024-11-06
|
8
|
0
|
8
|
97.60
|
|
2024-10-28
|
6
|
0
|
6
|
96.60
|
|
2024-10-23
|
0
|
99
|
-99
|
97.00
|
|
2024-10-18
|
3
|
0
|
3
|
98.40
|
|
2024-10-16
|
37
|
0
|
37
|
101.50
|
|
2024-10-14
|
33
|
1
|
32
|
97.00
|
|
2024-10-07
|
7
|
0
|
7
|
99.00
|
|
2024-09-26
|
6
|
0
|
6
|
98.90
|
|
2024-09-25
|
0
|
43
|
-43
|
97.30
|
|
2024-09-24
|
0
|
51
|
-51
|
96.40
|
|
2024-09-23
|
0
|
7
|
-7
|
96.90
|
|
2024-09-20
|
0
|
30
|
-30
|
98.10
|
|
2024-09-19
|
0
|
8
|
-8
|
96.90
|
|
2024-09-18
|
0
|
7
|
-7
|
96.20
|
|
2024-09-13
|
4
|
0
|
4
|
97.70
|
|
2024-09-06
|
8
|
0
|
8
|
97.20
|
|
2024-09-04
|
0
|
10
|
-10
|
96.20
|
|
2024-08-30
|
14
|
0
|
14
|
99.00
|
|
2024-08-26
|
6
|
0
|
6
|
98.50
|
|
2024-08-16
|
7
|
0
|
7
|
98.80
|
|
2024-08-12
|
0
|
5
|
-5
|
99.50
|
|
2024-08-06
|
10
|
0
|
10
|
97.10
|
|
2024-08-01
|
0
|
41
|
-41
|
101.00
|
|
2024-07-31
|
0
|
61
|
-61
|
101.50
|
|
2024-07-26
|
7
|
0
|
7
|
100.50
|
|
2024-07-23
|
0
|
200
|
-200
|
102.50
|
|
2024-07-16
|
7
|
0
|
7
|
103.00
|
|
2024-07-11
|
94
|
0
|
94
|
102.00
|
|
2024-07-02
|
21
|
0
|
21
|
103.00
|
|
2024-07-01
|
43
|
0
|
43
|
104.00
|
|
2024-06-26
|
163
|
228
|
-65
|
104.50
|
|
2024-06-24
|
92
|
0
|
92
|
113.50
|
|
2024-06-21
|
0
|
194
|
-194
|
112.50
|
|
2024-06-20
|
106
|
217
|
-111
|
114.00
|
|
2024-06-19
|
300
|
0
|
300
|
113.00
|
|
2024-06-18
|
1
|
54
|
-53
|
109.50
|
|
2024-06-17
|
7
|
51
|
-44
|
108.50
|
|
2024-06-14
|
91
|
0
|
91
|
109.50
|
|
2024-06-13
|
0
|
100
|
-100
|
108.50
|
|
2024-06-06
|
6
|
0
|
6
|
107.00
|
| 合計 | 7002 | 7457 | -455 | |
