| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
555
|
-514
|
48.90
|
|
2026-06-04
|
7
|
209
|
-202
|
50.80
|
|
2026-06-01
|
358
|
91
|
267
|
50.00
|
|
2026-05-28
|
1
|
2321
|
-2320
|
45.05
|
|
2026-05-27
|
224
|
13
|
211
|
45.45
|
|
2026-05-26
|
5
|
53
|
-48
|
44.75
|
|
2026-05-21
|
4
|
68
|
-64
|
45.75
|
|
2026-05-20
|
0
|
1744
|
-1744
|
45.40
|
|
2026-05-19
|
226
|
105
|
121
|
45.95
|
|
2026-05-18
|
7
|
103
|
-96
|
45.90
|
|
2026-05-08
|
157
|
50
|
107
|
48.55
|
|
2026-05-07
|
524
|
49
|
475
|
49.55
|
|
2026-05-05
|
108
|
23
|
85
|
51.30
|
|
2026-04-30
|
57
|
412
|
-355
|
51.50
|
|
2026-04-29
|
69
|
614
|
-545
|
51.00
|
|
2026-04-28
|
5
|
1519
|
-1514
|
51.10
|
|
2026-04-24
|
13
|
282
|
-269
|
50.20
|
|
2026-04-23
|
10
|
655
|
-645
|
51.00
|
|
2026-04-22
|
0
|
86
|
-86
|
51.90
|
|
2026-04-14
|
393
|
2635
|
-2242
|
54.30
|
|
2026-04-13
|
668
|
88
|
580
|
51.40
|
|
2026-03-30
|
486
|
29
|
457
|
48.25
|
|
2026-03-26
|
134
|
5
|
129
|
47.45
|
|
2026-03-20
|
109
|
527
|
-418
|
47.60
|
|
2026-03-19
|
850
|
561
|
289
|
48.60
|
|
2026-03-17
|
199
|
20
|
179
|
46.45
|
|
2026-03-12
|
22
|
527
|
-505
|
46.25
|
|
2026-03-11
|
58
|
251
|
-193
|
47.15
|
|
2026-03-09
|
604
|
1305
|
-701
|
47.35
|
|
2026-03-06
|
1085
|
138
|
947
|
50.20
|
|
2026-03-05
|
26
|
269
|
-243
|
47.40
|
|
2026-03-04
|
55
|
929
|
-874
|
46.95
|
|
2026-02-26
|
464
|
1200
|
-736
|
51.60
|
|
2026-02-24
|
1081
|
6
|
1075
|
48.60
|
|
2026-02-23
|
366
|
215
|
151
|
47.05
|
|
2026-02-11
|
965
|
168
|
797
|
46.50
|
|
2026-02-05
|
53
|
407
|
-354
|
47.20
|
|
2026-01-30
|
189
|
407
|
-218
|
47.30
|
|
2026-01-29
|
158
|
1117
|
-959
|
49.30
|
|
2026-01-28
|
736
|
3611
|
-2875
|
51.30
|
|
2026-01-27
|
2913
|
14425
|
-11512
|
51.00
|
|
2026-01-26
|
14435
|
325
|
14110
|
48.80
|
|
2026-01-23
|
32
|
1079
|
-1047
|
44.40
|
|
2026-01-21
|
216
|
96
|
120
|
41.85
|
|
2026-01-20
|
851
|
43
|
808
|
42.40
|
|
2026-01-19
|
321
|
154
|
167
|
43.70
|
|
2026-01-16
|
1066
|
2090
|
-1024
|
43.00
|
|
2026-01-14
|
146
|
45
|
101
|
41.05
|
|
2026-01-07
|
421
|
1829
|
-1408
|
40.65
|
|
2026-01-05
|
8
|
232
|
-224
|
38.00
|
|
2025-12-16
|
17
|
706
|
-689
|
40.15
|
|
2025-12-15
|
636
|
36
|
600
|
40.90
|
|
2025-12-11
|
15
|
97
|
-82
|
39.85
|
|
2025-12-09
|
233
|
327
|
-94
|
40.30
|
|
2025-12-02
|
1059
|
367
|
692
|
43.45
|
|
2025-11-27
|
418
|
1
|
417
|
41.55
|
|
2025-11-24
|
247
|
121
|
126
|
40.50
|
|
2025-11-21
|
132
|
290
|
-158
|
40.00
|
|
2025-11-20
|
264
|
48
|
216
|
41.30
|
|
2025-11-14
|
479
|
208
|
271
|
42.55
|
|
2025-11-11
|
102
|
296
|
-194
|
39.90
|
|
2025-11-10
|
469
|
161
|
308
|
39.00
|
|
2025-11-06
|
171
|
3034
|
-2863
|
37.35
|
|
2025-11-05
|
139
|
2
|
137
|
36.85
|
|
2025-10-31
|
414
|
73
|
341
|
38.10
|
|
2025-10-29
|
148
|
0
|
148
|
39.15
|
|
2025-10-28
|
13
|
326
|
-313
|
39.70
|
|
2025-10-27
|
7
|
461
|
-454
|
40.00
|
|
2025-10-23
|
617
|
195
|
422
|
40.20
|
|
2025-10-22
|
245
|
84
|
161
|
38.95
|
|
2025-10-20
|
3
|
290
|
-287
|
38.85
|
|
2025-10-17
|
319
|
14
|
305
|
38.90
|
|
2025-10-13
|
55
|
305
|
-250
|
38.20
|
|
2025-10-01
|
1
|
44
|
-43
|
38.25
|
|
2025-09-30
|
79
|
39
|
40
|
38.55
|
|
2025-09-26
|
124
|
0
|
124
|
38.40
|
|
2025-09-25
|
46
|
245
|
-199
|
38.90
|
|
2025-09-24
|
225
|
67
|
158
|
38.05
|
|
2025-09-18
|
340
|
75
|
265
|
37.35
|
|
2025-09-16
|
27
|
132
|
-105
|
37.50
|
|
2025-09-15
|
5
|
98
|
-93
|
37.75
|
|
2025-09-12
|
6
|
213
|
-207
|
37.70
|
|
2025-09-11
|
282
|
107
|
175
|
37.45
|
|
2025-09-10
|
14
|
141
|
-127
|
38.15
|
|
2025-09-09
|
4
|
82
|
-78
|
38.15
|
|
2025-09-03
|
30
|
137
|
-107
|
37.75
|
|
2025-08-29
|
176
|
50
|
126
|
38.95
|
|
2025-08-28
|
2
|
131
|
-129
|
39.10
|
|
2025-08-26
|
87
|
2359
|
-2272
|
40.75
|
|
2025-08-20
|
102
|
308
|
-206
|
38.10
|
|
2025-08-14
|
16
|
85
|
-69
|
39.30
|
|
2025-08-05
|
3
|
525
|
-522
|
37.45
|
|
2025-08-04
|
398
|
919
|
-521
|
37.85
|
|
2025-08-01
|
5
|
1147
|
-1142
|
40.70
|
|
2025-07-31
|
2210
|
1183
|
1027
|
42.65
|
|
2025-07-25
|
78
|
321
|
-243
|
39.25
|
|
2025-07-24
|
155
|
1692
|
-1537
|
39.30
|
|
2025-07-23
|
2357
|
268
|
2089
|
40.20
|
|
2025-07-22
|
1049
|
156
|
893
|
38.95
|
|
2025-07-21
|
556
|
128
|
428
|
38.90
|
|
2025-07-17
|
394
|
102
|
292
|
37.75
|
|
2025-07-16
|
139
|
373
|
-234
|
35.40
|
|
2025-07-14
|
416
|
12
|
404
|
35.70
|
|
2025-07-10
|
60
|
5
|
55
|
34.50
|
|
2025-06-27
|
12
|
168
|
-156
|
35.25
|
|
2025-06-26
|
21
|
141
|
-120
|
35.50
|
|
2025-06-25
|
17
|
92
|
-75
|
35.05
|
|
2025-06-20
|
2397
|
27
|
2370
|
34.20
|
|
2025-06-19
|
20
|
193
|
-173
|
34.40
|
|
2025-06-18
|
397
|
59
|
338
|
35.55
|
|
2025-06-12
|
1
|
69
|
-68
|
36.35
|
|
2025-06-09
|
1
|
134
|
-133
|
35.30
|
|
2025-06-05
|
71
|
552
|
-481
|
34.30
|
|
2025-06-04
|
0
|
565
|
-565
|
33.65
|
|
2025-06-03
|
9
|
70
|
-61
|
33.35
|
|
2025-06-02
|
9
|
295
|
-286
|
33.20
|
|
2025-05-28
|
196
|
32
|
164
|
35.65
|
|
2025-05-27
|
115
|
33
|
82
|
35.50
|
|
2025-05-20
|
51
|
258
|
-207
|
36.90
|
|
2025-05-15
|
42
|
101
|
-59
|
36.70
|
|
2025-05-14
|
67
|
5
|
62
|
36.90
|
|
2025-05-09
|
0
|
65
|
-65
|
36.35
|
|
2025-05-07
|
140
|
35
|
105
|
36.70
|
|
2025-05-02
|
1052
|
25
|
1027
|
34.80
|
|
2025-04-28
|
93
|
0
|
93
|
33.85
|
|
2025-04-24
|
141
|
8435
|
-8294
|
34.05
|
|
2025-04-23
|
101
|
1
|
100
|
35.65
|
|
2025-04-22
|
104
|
148
|
-44
|
34.65
|
|
2025-04-21
|
75
|
15
|
60
|
34.60
|
|
2025-04-17
|
74
|
0
|
74
|
35.50
|
|
2025-04-16
|
137
|
2
|
135
|
35.80
|
|
2025-04-14
|
112
|
4
|
108
|
35.35
|
|
2025-04-11
|
484
|
29
|
455
|
34.80
|
|
2025-04-01
|
225
|
5
|
220
|
37.85
|
|
2025-03-31
|
171
|
15
|
156
|
36.60
|
|
2025-03-27
|
370
|
3
|
367
|
38.95
|
|
2025-03-25
|
56
|
281
|
-225
|
38.25
|
|
2025-03-24
|
122
|
22
|
100
|
38.65
|
|
2025-03-18
|
152
|
13
|
139
|
40.75
|
|
2025-03-17
|
3459
|
63
|
3396
|
40.50
|
|
2025-03-11
|
182
|
50
|
132
|
39.00
|
|
2025-03-04
|
165
|
2
|
163
|
37.35
|
|
2025-03-03
|
418
|
6
|
412
|
37.80
|
|
2025-02-27
|
26
|
493
|
-467
|
38.80
|
|
2025-02-24
|
209
|
59
|
150
|
39.70
|
|
2025-02-21
|
65
|
3
|
62
|
39.20
|
|
2025-02-18
|
55
|
425
|
-370
|
38.35
|
|
2025-02-10
|
113
|
279
|
-166
|
33.55
|
|
2025-02-06
|
70
|
0
|
70
|
34.50
|
|
2025-02-04
|
6
|
182
|
-176
|
34.00
|
|
2025-02-03
|
469
|
9
|
460
|
34.45
|
|
2025-01-20
|
2015
|
2
|
2013
|
36.90
|
|
2025-01-16
|
32
|
452
|
-420
|
35.40
|
|
2025-01-14
|
560
|
98
|
462
|
34.95
|
|
2025-01-09
|
30
|
612
|
-582
|
32.00
|
|
2025-01-08
|
17
|
653
|
-636
|
33.25
|
|
2025-01-02
|
87
|
15
|
72
|
34.90
|
|
2024-12-31
|
55
|
732
|
-677
|
35.50
|
|
2024-12-25
|
15
|
98
|
-83
|
37.40
|
|
2024-12-19
|
39
|
422
|
-383
|
38.25
|
|
2024-12-18
|
22
|
220
|
-198
|
38.15
|
|
2024-12-17
|
13
|
791
|
-778
|
36.80
|
|
2024-12-16
|
12
|
261
|
-249
|
37.10
|
|
2024-12-12
|
10
|
283
|
-273
|
38.85
|
|
2024-12-09
|
8
|
204
|
-196
|
40.20
|
|
2024-12-04
|
587
|
13
|
574
|
41.40
|
|
2024-12-03
|
780
|
5
|
775
|
41.80
|
|
2024-12-02
|
30
|
1803
|
-1773
|
41.20
|
|
2024-11-29
|
16
|
1377
|
-1361
|
41.35
|
|
2024-11-26
|
73
|
1
|
72
|
43.85
|
|
2024-11-22
|
102
|
835
|
-733
|
43.95
|
|
2024-11-21
|
4
|
1800
|
-1796
|
44.10
|
|
2024-11-20
|
142
|
0
|
142
|
45.30
|
|
2024-11-15
|
0
|
2002
|
-2002
|
44.35
|
|
2024-11-14
|
121
|
12
|
109
|
43.30
|
|
2024-11-11
|
65
|
0
|
65
|
46.50
|
|
2024-11-08
|
3
|
227
|
-224
|
47.70
|
|
2024-11-06
|
21
|
650
|
-629
|
47.20
|
|
2024-11-05
|
75
|
0
|
75
|
47.20
|
|
2024-11-01
|
68
|
0
|
68
|
47.10
|
|
2024-10-24
|
1
|
202
|
-201
|
46.20
|
|
2024-10-21
|
80
|
0
|
80
|
47.30
|
|
2024-10-14
|
189
|
51
|
138
|
50.00
|
|
2024-10-11
|
2
|
175
|
-173
|
49.60
|
|
2024-10-09
|
118
|
201
|
-83
|
49.55
|
|
2024-10-07
|
307
|
0
|
307
|
52.20
|
|
2024-10-04
|
0
|
1205
|
-1205
|
53.00
|
|
2024-10-01
|
618
|
0
|
618
|
53.00
|
|
2024-09-30
|
754
|
69
|
685
|
53.50
|
|
2024-09-20
|
1
|
69
|
-68
|
48.75
|
|
2024-09-09
|
72
|
0
|
72
|
45.00
|
|
2024-08-30
|
0
|
37
|
-37
|
51.60
|
|
2024-08-29
|
60
|
0
|
60
|
51.50
|
|
2024-08-27
|
0
|
497
|
-497
|
51.90
|
|
2024-08-16
|
166
|
0
|
166
|
52.40
|
|
2024-08-14
|
126
|
1
|
125
|
53.40
|
|
2024-07-30
|
28
|
129
|
-101
|
57.90
|
|
2024-07-26
|
839
|
0
|
839
|
58.80
|
|
2024-07-22
|
915
|
4
|
911
|
60.20
|
|
2024-07-19
|
275
|
1320
|
-1045
|
60.10
|
|
2024-07-18
|
700
|
3
|
697
|
60.80
|
|
2024-07-11
|
105
|
0
|
105
|
57.00
|
|
2024-07-09
|
2
|
152
|
-150
|
57.00
|
|
2024-06-28
|
4
|
957
|
-953
|
57.50
|
|
2024-06-24
|
1
|
8993
|
-8992
|
59.50
|
|
2024-06-13
|
0
|
758
|
-758
|
60.60
|
|
2024-06-12
|
300
|
0
|
300
|
60.90
|
|
2024-06-11
|
255
|
1
|
254
|
61.50
|
| 合計 | 69706 | 104126 | -34420 | |
