| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
187
|
-154
|
97.90
|
|
2026-06-03
|
574
|
69
|
505
|
94.30
|
|
2026-06-02
|
97
|
302
|
-205
|
92.10
|
|
2026-05-28
|
184
|
266
|
-82
|
86.50
|
|
2026-05-26
|
0
|
156
|
-156
|
80.10
|
|
2026-05-25
|
283
|
147
|
136
|
80.80
|
|
2026-05-22
|
8
|
484
|
-476
|
81.60
|
|
2026-05-14
|
170
|
14
|
156
|
79.20
|
|
2026-05-13
|
16
|
0
|
16
|
80.00
|
|
2026-05-12
|
100
|
0
|
100
|
80.00
|
|
2026-05-08
|
220
|
0
|
220
|
80.20
|
|
2026-05-06
|
632
|
29
|
603
|
75.40
|
|
2026-05-04
|
0
|
358
|
-358
|
75.00
|
|
2026-04-30
|
732
|
535
|
197
|
74.80
|
|
2026-04-29
|
190
|
1
|
189
|
74.80
|
|
2026-04-27
|
0
|
78
|
-78
|
73.60
|
|
2026-04-24
|
0
|
86
|
-86
|
75.20
|
|
2026-04-23
|
0
|
342
|
-342
|
75.60
|
|
2026-04-20
|
178
|
1
|
177
|
78.00
|
|
2026-04-17
|
0
|
418
|
-418
|
78.50
|
|
2026-04-15
|
2
|
135
|
-133
|
78.60
|
|
2026-04-14
|
0
|
310
|
-310
|
77.10
|
|
2026-04-08
|
61
|
0
|
61
|
81.50
|
|
2026-04-02
|
0
|
43
|
-43
|
80.10
|
|
2026-03-25
|
25
|
155
|
-130
|
85.10
|
|
2026-03-23
|
16
|
1
|
15
|
82.00
|
|
2026-03-19
|
25
|
46
|
-21
|
82.00
|
|
2026-03-18
|
501
|
1
|
500
|
83.90
|
|
2026-03-17
|
45
|
88
|
-43
|
85.10
|
|
2026-03-16
|
280
|
6
|
274
|
85.00
|
|
2026-03-13
|
230
|
5
|
225
|
85.80
|
|
2026-03-09
|
139
|
27
|
112
|
87.60
|
|
2026-03-06
|
15
|
2
|
13
|
93.00
|
|
2026-03-04
|
103
|
2
|
101
|
92.00
|
|
2026-03-02
|
0
|
11
|
-11
|
98.00
|
|
2026-02-26
|
18
|
327
|
-309
|
99.80
|
|
2026-02-25
|
82
|
30
|
52
|
99.70
|
|
2026-02-24
|
67
|
13
|
54
|
102.00
|
|
2026-02-11
|
0
|
16
|
-16
|
103.00
|
|
2026-02-06
|
30
|
15
|
15
|
103.50
|
|
2026-02-05
|
13
|
1
|
12
|
109.50
|
|
2026-02-04
|
90
|
22
|
68
|
109.00
|
|
2026-02-02
|
12
|
24
|
-12
|
108.00
|
|
2026-01-30
|
81
|
108
|
-27
|
109.50
|
|
2026-01-29
|
120
|
33
|
87
|
109.00
|
|
2026-01-28
|
76
|
49
|
27
|
113.00
|
|
2026-01-27
|
512
|
8
|
504
|
115.00
|
|
2026-01-26
|
27
|
7
|
20
|
109.00
|
|
2026-01-23
|
83
|
61
|
22
|
108.00
|
|
2026-01-22
|
45
|
1
|
44
|
110.50
|
|
2026-01-21
|
200
|
0
|
200
|
110.50
|
|
2026-01-20
|
261
|
22
|
239
|
108.00
|
|
2026-01-19
|
361
|
142
|
219
|
110.00
|
|
2026-01-16
|
952
|
570
|
382
|
112.00
|
|
2026-01-15
|
108
|
10
|
98
|
105.00
|
|
2026-01-14
|
43
|
1
|
42
|
98.60
|
|
2026-01-07
|
21
|
207
|
-186
|
94.90
|
|
2025-12-31
|
182
|
8
|
174
|
97.00
|
|
2025-12-26
|
2
|
23
|
-21
|
96.60
|
|
2025-12-24
|
11
|
0
|
11
|
95.90
|
|
2025-12-19
|
72
|
122
|
-50
|
94.70
|
|
2025-12-18
|
63
|
10
|
53
|
95.20
|
|
2025-12-12
|
1
|
60
|
-59
|
89.90
|
|
2025-12-11
|
4
|
133
|
-129
|
87.90
|
|
2025-12-10
|
516
|
310
|
206
|
90.20
|
|
2025-12-05
|
14
|
0
|
14
|
96.00
|
|
2025-12-04
|
18
|
1
|
17
|
96.30
|
|
2025-12-03
|
14
|
46
|
-32
|
96.90
|
|
2025-12-02
|
36
|
4
|
32
|
98.40
|
|
2025-12-01
|
19
|
4
|
15
|
95.60
|
|
2025-11-28
|
10
|
46
|
-36
|
96.80
|
|
2025-11-27
|
721
|
20
|
701
|
99.10
|
|
2025-11-26
|
36
|
15
|
21
|
97.20
|
|
2025-11-20
|
10
|
51
|
-41
|
99.00
|
|
2025-11-17
|
502
|
48
|
454
|
100.50
|
|
2025-11-13
|
93
|
11
|
82
|
97.50
|
|
2025-11-11
|
6
|
25
|
-19
|
98.40
|
|
2025-11-10
|
20
|
107
|
-87
|
97.50
|
|
2025-11-07
|
710
|
68
|
642
|
100.00
|
|
2025-11-03
|
11
|
2
|
9
|
97.30
|
|
2025-10-30
|
30
|
0
|
30
|
96.70
|
|
2025-10-27
|
10
|
207
|
-197
|
98.80
|
|
2025-10-23
|
55
|
7
|
48
|
100.00
|
|
2025-10-22
|
47
|
3
|
44
|
99.30
|
|
2025-10-21
|
62
|
125
|
-63
|
94.50
|
|
2025-10-20
|
0
|
327
|
-327
|
92.70
|
|
2025-10-17
|
0
|
375
|
-375
|
91.40
|
|
2025-10-03
|
0
|
60
|
-60
|
92.80
|
|
2025-10-01
|
0
|
100
|
-100
|
93.20
|
|
2025-09-22
|
0
|
100
|
-100
|
95.60
|
|
2025-09-19
|
0
|
120
|
-120
|
97.00
|
|
2025-09-16
|
188
|
1022
|
-834
|
96.00
|
|
2025-09-15
|
360
|
0
|
360
|
96.40
|
|
2025-09-12
|
0
|
60
|
-60
|
95.30
|
|
2025-09-11
|
0
|
23
|
-23
|
93.70
|
|
2025-09-10
|
0
|
13
|
-13
|
98.20
|
|
2025-09-09
|
605
|
31
|
574
|
101.50
|
|
2025-09-05
|
9
|
110
|
-101
|
101.00
|
|
2025-09-03
|
0
|
16
|
-16
|
100.00
|
|
2025-09-01
|
501
|
0
|
501
|
103.00
|
|
2025-08-29
|
190
|
13
|
177
|
101.50
|
|
2025-08-28
|
0
|
31
|
-31
|
101.00
|
|
2025-08-25
|
309
|
0
|
309
|
97.40
|
|
2025-08-21
|
11
|
1
|
10
|
97.30
|
|
2025-08-19
|
0
|
504
|
-504
|
97.80
|
|
2025-08-15
|
0
|
47
|
-47
|
101.00
|
|
2025-08-14
|
0
|
200
|
-200
|
101.00
|
|
2025-08-13
|
134
|
1
|
133
|
100.00
|
|
2025-08-11
|
0
|
18
|
-18
|
102.00
|
|
2025-08-08
|
0
|
13
|
-13
|
104.00
|
|
2025-08-07
|
38
|
1
|
37
|
104.00
|
|
2025-08-06
|
56
|
0
|
56
|
105.00
|
|
2025-08-04
|
29
|
0
|
29
|
104.50
|
|
2025-08-01
|
0
|
34
|
-34
|
105.00
|
|
2025-07-31
|
0
|
19
|
-19
|
105.00
|
|
2025-07-29
|
0
|
15
|
-15
|
104.50
|
|
2025-07-28
|
0
|
35
|
-35
|
104.50
|
|
2025-07-25
|
329
|
20
|
309
|
105.50
|
|
2025-07-24
|
700
|
45
|
655
|
108.50
|
|
2025-07-23
|
123
|
42
|
81
|
107.00
|
|
2025-07-22
|
1
|
68
|
-67
|
101.00
|
|
2025-07-18
|
100
|
31
|
69
|
100.50
|
|
2025-07-16
|
121
|
30
|
91
|
100.00
|
|
2025-07-14
|
4
|
29
|
-25
|
96.00
|
|
2025-07-11
|
1
|
53
|
-52
|
95.00
|
|
2025-07-09
|
601
|
2
|
599
|
94.40
|
|
2025-07-07
|
62
|
0
|
62
|
97.40
|
|
2025-07-04
|
0
|
31
|
-31
|
98.90
|
|
2025-07-01
|
0
|
225
|
-225
|
99.00
|
|
2025-06-27
|
165
|
1
|
164
|
99.10
|
|
2025-06-25
|
1
|
10
|
-9
|
99.30
|
|
2025-06-20
|
10
|
2000
|
-1990
|
99.50
|
|
2025-06-17
|
120
|
170
|
-50
|
109.50
|
|
2025-06-16
|
91
|
124
|
-33
|
107.50
|
|
2025-06-13
|
100
|
26
|
74
|
114.50
|
|
2025-06-12
|
90
|
0
|
90
|
117.00
|
|
2025-06-11
|
50
|
22
|
28
|
121.00
|
|
2025-06-10
|
225
|
525
|
-300
|
121.00
|
|
2025-06-09
|
255
|
2
|
253
|
122.50
|
|
2025-06-06
|
126
|
12
|
114
|
122.00
|
|
2025-06-05
|
235
|
468
|
-233
|
127.50
|
|
2025-06-04
|
174
|
10
|
164
|
128.50
|
|
2025-06-02
|
7
|
246
|
-239
|
132.00
|
|
2025-05-28
|
374
|
0
|
374
|
132.50
|
|
2025-05-23
|
104
|
0
|
104
|
134.50
|
|
2025-05-22
|
256
|
58
|
198
|
131.00
|
|
2025-05-21
|
99
|
28
|
71
|
136.00
|
|
2025-05-19
|
76
|
0
|
76
|
130.00
|
|
2025-05-16
|
0
|
304
|
-304
|
131.50
|
|
2025-05-15
|
237
|
8
|
229
|
134.00
|
|
2025-05-14
|
52
|
384
|
-332
|
132.00
|
|
2025-05-13
|
17
|
166
|
-149
|
130.00
|
|
2025-05-12
|
9
|
223
|
-214
|
125.00
|
|
2025-05-09
|
309
|
150
|
159
|
127.00
|
|
2025-05-05
|
0
|
355
|
-355
|
121.00
|
|
2025-05-02
|
10
|
137
|
-127
|
132.50
|
|
2025-04-30
|
1
|
162
|
-161
|
131.50
|
|
2025-04-29
|
201
|
20
|
181
|
134.00
|
|
2025-04-24
|
694
|
19
|
675
|
130.00
|
|
2025-04-22
|
75
|
60
|
15
|
127.00
|
|
2025-04-21
|
1
|
210
|
-209
|
128.00
|
|
2025-04-18
|
86
|
31
|
55
|
128.50
|
|
2025-04-17
|
202
|
5
|
197
|
128.50
|
|
2025-04-16
|
627
|
227
|
400
|
128.00
|
|
2025-04-15
|
315
|
53
|
262
|
132.00
|
|
2025-04-11
|
323
|
0
|
323
|
125.50
|
|
2025-04-10
|
0
|
77
|
-77
|
125.00
|
|
2025-04-08
|
24
|
401
|
-377
|
123.50
|
|
2025-04-02
|
341
|
0
|
341
|
131.50
|
|
2025-04-01
|
40
|
273
|
-233
|
131.00
|
|
2025-03-28
|
35
|
21
|
14
|
134.00
|
|
2025-03-27
|
17
|
223
|
-206
|
135.50
|
|
2025-03-25
|
11
|
101
|
-90
|
136.50
|
|
2025-03-24
|
86
|
37
|
49
|
133.00
|
|
2025-03-21
|
315
|
81
|
234
|
141.00
|
|
2025-03-19
|
20
|
141
|
-121
|
132.50
|
|
2025-03-18
|
936
|
15
|
921
|
133.00
|
|
2025-03-17
|
813
|
14
|
799
|
128.50
|
|
2025-03-14
|
105
|
26
|
79
|
125.50
|
|
2025-03-13
|
128
|
0
|
128
|
124.00
|
|
2025-03-12
|
80
|
0
|
80
|
120.50
|
|
2025-03-11
|
0
|
39
|
-39
|
121.00
|
|
2025-03-10
|
135
|
190
|
-55
|
122.00
|
|
2025-03-07
|
20
|
0
|
20
|
122.00
|
|
2025-03-05
|
80
|
162
|
-82
|
121.50
|
|
2025-03-04
|
161
|
15
|
146
|
120.00
|
|
2025-03-03
|
169
|
0
|
169
|
116.50
|
|
2025-02-21
|
20
|
0
|
20
|
112.00
|
|
2025-02-19
|
13
|
877
|
-864
|
110.50
|
|
2025-02-18
|
0
|
13
|
-13
|
110.50
|
|
2025-02-17
|
0
|
53
|
-53
|
112.50
|
|
2025-02-14
|
0
|
11
|
-11
|
114.00
|
|
2025-02-11
|
660
|
21
|
639
|
117.00
|
|
2025-02-05
|
44
|
0
|
44
|
116.00
|
|
2025-02-04
|
7
|
20
|
-13
|
108.00
|
|
2025-02-03
|
56
|
19
|
37
|
109.00
|
|
2025-01-21
|
21
|
0
|
21
|
108.00
|
|
2025-01-16
|
99
|
13
|
86
|
114.50
|
|
2025-01-15
|
7
|
30
|
-23
|
113.00
|
|
2025-01-13
|
294
|
84
|
210
|
110.00
|
|
2025-01-09
|
22
|
8
|
14
|
110.50
|
|
2025-01-03
|
10
|
28
|
-18
|
110.50
|
|
2025-01-02
|
18
|
12
|
6
|
112.00
|
|
2024-12-31
|
15
|
5
|
10
|
112.00
|
|
2024-12-30
|
7
|
0
|
7
|
113.50
|
|
2024-12-19
|
0
|
382
|
-382
|
111.00
|
|
2024-12-18
|
0
|
68
|
-68
|
116.00
|
|
2024-12-17
|
9
|
0
|
9
|
113.50
|
|
2024-12-12
|
75
|
259
|
-184
|
115.00
|
|
2024-12-11
|
49
|
85
|
-36
|
110.50
|
|
2024-12-09
|
0
|
70
|
-70
|
113.50
|
|
2024-12-06
|
13
|
143
|
-130
|
115.00
|
|
2024-12-05
|
28
|
2
|
26
|
117.50
|
|
2024-12-04
|
71
|
6
|
65
|
117.00
|
|
2024-12-03
|
64
|
38
|
26
|
117.00
|
|
2024-12-02
|
0
|
245
|
-245
|
118.00
|
|
2024-11-29
|
586
|
7
|
579
|
118.50
|
|
2024-11-28
|
343
|
30
|
313
|
117.50
|
|
2024-11-27
|
367
|
187
|
180
|
114.50
|
|
2024-11-26
|
658
|
36
|
622
|
115.00
|
|
2024-11-22
|
133
|
64
|
69
|
110.00
|
|
2024-11-21
|
29
|
88
|
-59
|
109.50
|
|
2024-11-20
|
22
|
207
|
-185
|
110.00
|
|
2024-11-19
|
0
|
43
|
-43
|
111.50
|
|
2024-11-18
|
23
|
69
|
-46
|
111.00
|
|
2024-11-15
|
191
|
5
|
186
|
113.50
|
|
2024-11-14
|
300
|
25
|
275
|
109.50
|
|
2024-11-12
|
4
|
19
|
-15
|
106.50
|
|
2024-11-08
|
10
|
79
|
-69
|
107.00
|
|
2024-11-07
|
3
|
64
|
-61
|
108.50
|
|
2024-11-06
|
40
|
1
|
39
|
106.50
|
|
2024-11-05
|
361
|
24
|
337
|
109.50
|
|
2024-11-04
|
973
|
8
|
965
|
109.00
|
|
2024-11-01
|
136
|
0
|
136
|
108.50
|
|
2024-10-29
|
12
|
2
|
10
|
106.00
|
|
2024-10-28
|
121
|
1
|
120
|
105.00
|
|
2024-10-25
|
485
|
242
|
243
|
107.50
|
|
2024-10-23
|
0
|
48
|
-48
|
106.00
|
|
2024-10-22
|
0
|
35
|
-35
|
106.00
|
|
2024-10-21
|
20
|
0
|
20
|
105.00
|
|
2024-10-17
|
4
|
82
|
-78
|
105.00
|
|
2024-10-16
|
0
|
70
|
-70
|
105.50
|
|
2024-10-14
|
14
|
1
|
13
|
105.00
|
|
2024-10-09
|
282
|
0
|
282
|
106.50
|
|
2024-10-08
|
7
|
20
|
-13
|
102.50
|
|
2024-09-27
|
100
|
30
|
70
|
105.50
|
|
2024-09-26
|
391
|
13
|
378
|
109.00
|
|
2024-09-24
|
105
|
0
|
105
|
110.00
|
|
2024-09-23
|
391
|
10
|
381
|
111.00
|
|
2024-09-20
|
130
|
1
|
129
|
112.00
|
|
2024-09-18
|
4
|
147
|
-143
|
105.00
|
|
2024-09-13
|
1160
|
13
|
1147
|
108.50
|
|
2024-09-10
|
1067
|
5
|
1062
|
106.00
|
|
2024-09-09
|
444
|
0
|
444
|
103.00
|
|
2024-09-06
|
449
|
0
|
449
|
103.00
|
|
2024-09-05
|
94
|
0
|
94
|
99.00
|
|
2024-09-04
|
713
|
11
|
702
|
95.00
|
|
2024-08-28
|
660
|
6
|
654
|
96.40
|
|
2024-08-22
|
17
|
0
|
17
|
92.00
|
|
2024-08-21
|
135
|
85
|
50
|
91.60
|
|
2024-08-16
|
0
|
21
|
-21
|
90.90
|
|
2024-08-13
|
1
|
29
|
-28
|
90.00
|
|
2024-08-05
|
35
|
117
|
-82
|
84.10
|
|
2024-08-02
|
48
|
14
|
34
|
92.60
|
|
2024-07-31
|
28
|
5
|
23
|
92.80
|
|
2024-07-29
|
14
|
182
|
-168
|
93.00
|
|
2024-07-26
|
40
|
237
|
-197
|
95.20
|
|
2024-07-23
|
0
|
183
|
-183
|
97.20
|
|
2024-07-22
|
33
|
6
|
27
|
95.30
|
|
2024-07-19
|
28
|
11
|
17
|
97.70
|
|
2024-07-18
|
31
|
0
|
31
|
99.10
|
|
2024-07-16
|
0
|
19
|
-19
|
101.50
|
|
2024-07-15
|
0
|
16
|
-16
|
102.50
|
|
2024-07-12
|
88
|
17
|
71
|
102.50
|
|
2024-07-10
|
0
|
85
|
-85
|
103.50
|
|
2024-07-08
|
8
|
75
|
-67
|
106.00
|
|
2024-07-05
|
31
|
2
|
29
|
109.50
|
|
2024-06-28
|
3
|
16
|
-13
|
108.00
|
|
2024-06-27
|
0
|
616
|
-616
|
109.00
|
|
2024-06-26
|
104
|
10
|
94
|
113.00
|
|
2024-06-14
|
153
|
292
|
-139
|
118.00
|
|
2024-06-13
|
0
|
154
|
-154
|
119.00
|
|
2024-06-12
|
35
|
64
|
-29
|
120.00
|
|
2024-06-11
|
341
|
14
|
327
|
119.00
|
|
2024-06-06
|
0
|
20
|
-20
|
114.00
|
| 合計 | 38648 | 25800 | 12848 | |
