| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
867
|
-864
|
52.80
|
|
2026-06-04
|
41
|
507
|
-466
|
55.20
|
|
2026-06-02
|
835
|
435
|
400
|
54.40
|
|
2026-05-29
|
317
|
156
|
161
|
49.90
|
|
2026-05-26
|
124
|
226
|
-102
|
44.50
|
|
2026-05-19
|
88
|
3
|
85
|
44.90
|
|
2026-05-04
|
13
|
239
|
-226
|
50.80
|
|
2026-04-30
|
50
|
486
|
-436
|
52.30
|
|
2026-04-28
|
23
|
806
|
-783
|
51.40
|
|
2026-04-24
|
1
|
566
|
-565
|
49.35
|
|
2026-04-23
|
0
|
1605
|
-1605
|
49.40
|
|
2026-04-17
|
11
|
106
|
-95
|
51.00
|
|
2026-04-15
|
332
|
113
|
219
|
50.40
|
|
2026-04-13
|
718
|
35
|
683
|
49.95
|
|
2026-03-31
|
624
|
2705
|
-2081
|
44.95
|
|
2026-03-30
|
5718
|
3082
|
2636
|
48.65
|
|
2026-03-26
|
235
|
23
|
212
|
45.10
|
|
2026-03-20
|
34
|
524
|
-490
|
45.85
|
|
2026-03-19
|
954
|
563
|
391
|
46.60
|
|
2026-03-18
|
136
|
4
|
132
|
45.95
|
|
2026-03-17
|
296
|
15
|
281
|
44.20
|
|
2026-03-13
|
24
|
197
|
-173
|
41.70
|
|
2026-03-09
|
88
|
1101
|
-1013
|
43.05
|
|
2026-03-06
|
998
|
9
|
989
|
46.00
|
|
2026-03-05
|
7
|
661
|
-654
|
43.90
|
|
2026-03-04
|
2
|
876
|
-874
|
43.55
|
|
2026-02-26
|
664
|
3666
|
-3002
|
51.00
|
|
2026-02-25
|
5055
|
2091
|
2964
|
49.20
|
|
2026-02-24
|
733
|
3
|
730
|
44.75
|
|
2026-02-23
|
925
|
134
|
791
|
43.25
|
|
2026-02-11
|
105
|
805
|
-700
|
42.25
|
|
2026-02-06
|
29
|
142
|
-113
|
39.05
|
|
2026-02-05
|
34
|
347
|
-313
|
40.25
|
|
2026-02-04
|
278
|
406
|
-128
|
40.55
|
|
2026-01-30
|
636
|
73
|
563
|
42.35
|
|
2026-01-29
|
108
|
1729
|
-1621
|
44.00
|
|
2026-01-28
|
2672
|
1392
|
1280
|
44.10
|
|
2026-01-27
|
3717
|
8264
|
-4547
|
40.55
|
|
2026-01-26
|
8995
|
2302
|
6693
|
38.95
|
|
2026-01-23
|
240
|
109
|
131
|
35.45
|
|
2026-01-22
|
183
|
32
|
151
|
35.00
|
|
2026-01-21
|
125
|
15
|
110
|
34.05
|
|
2026-01-20
|
2
|
214
|
-212
|
34.00
|
|
2026-01-14
|
198
|
2
|
196
|
31.90
|
|
2026-01-12
|
63
|
1
|
62
|
32.45
|
|
2026-01-07
|
135
|
2
|
133
|
32.50
|
|
2026-01-05
|
6
|
1133
|
-1127
|
30.45
|
|
2026-01-02
|
0
|
519
|
-519
|
30.95
|
|
2025-12-30
|
1
|
75
|
-74
|
32.30
|
|
2025-12-29
|
90
|
0
|
90
|
32.05
|
|
2025-12-22
|
194
|
54
|
140
|
32.55
|
|
2025-12-19
|
60
|
0
|
60
|
32.30
|
|
2025-12-16
|
58
|
700
|
-642
|
32.45
|
|
2025-12-15
|
774
|
101
|
673
|
33.80
|
|
2025-12-12
|
74
|
10
|
64
|
31.90
|
|
2025-12-09
|
122
|
253
|
-131
|
32.50
|
|
2025-12-04
|
21
|
162
|
-141
|
34.45
|
|
2025-12-03
|
208
|
335
|
-127
|
35.60
|
|
2025-12-02
|
326
|
50
|
276
|
35.45
|
|
2025-11-27
|
163
|
0
|
163
|
33.15
|
|
2025-11-12
|
59
|
4405
|
-4346
|
32.40
|
|
2025-11-11
|
75
|
5228
|
-5153
|
30.70
|
|
2025-11-05
|
151
|
1
|
150
|
27.80
|
|
2025-10-31
|
126
|
309
|
-183
|
29.20
|
|
2025-10-30
|
0
|
103
|
-103
|
30.20
|
|
2025-10-29
|
37
|
0
|
37
|
30.35
|
|
2025-10-28
|
30
|
558
|
-528
|
30.45
|
|
2025-10-23
|
276
|
10
|
266
|
30.90
|
|
2025-10-22
|
388
|
15
|
373
|
30.20
|
|
2025-10-21
|
0
|
41
|
-41
|
29.55
|
|
2025-10-15
|
109
|
49
|
60
|
28.55
|
|
2025-10-09
|
13
|
118
|
-105
|
29.85
|
|
2025-10-08
|
104
|
2
|
102
|
29.50
|
|
2025-10-07
|
120
|
1
|
119
|
28.70
|
|
2025-10-02
|
8
|
152
|
-144
|
28.35
|
|
2025-09-25
|
170
|
1
|
169
|
29.70
|
|
2025-09-24
|
68
|
0
|
68
|
28.60
|
|
2025-09-16
|
4
|
43
|
-39
|
28.50
|
|
2025-09-15
|
61
|
21
|
40
|
28.85
|
|
2025-09-12
|
87
|
0
|
87
|
28.90
|
|
2025-09-10
|
30
|
136
|
-106
|
28.70
|
|
2025-09-09
|
4
|
61
|
-57
|
29.00
|
|
2025-09-08
|
36
|
0
|
36
|
28.75
|
|
2025-09-03
|
21
|
138
|
-117
|
28.70
|
|
2025-09-02
|
80
|
751
|
-671
|
29.20
|
|
2025-08-26
|
17
|
409
|
-392
|
30.45
|
|
2025-08-25
|
33
|
101
|
-68
|
30.95
|
|
2025-08-22
|
269
|
6838
|
-6569
|
31.00
|
|
2025-08-21
|
7651
|
886
|
6765
|
30.90
|
|
2025-08-20
|
16
|
225
|
-209
|
28.10
|
|
2025-08-19
|
0
|
112
|
-112
|
29.00
|
|
2025-08-15
|
2078
|
42
|
2036
|
29.50
|
|
2025-08-13
|
1
|
145
|
-144
|
28.75
|
|
2025-08-12
|
565
|
385
|
180
|
29.20
|
|
2025-08-07
|
20
|
73
|
-53
|
26.80
|
|
2025-08-06
|
224
|
3
|
221
|
26.75
|
|
2025-08-04
|
511
|
285
|
226
|
26.30
|
|
2025-07-31
|
106
|
1142
|
-1036
|
28.85
|
|
2025-07-30
|
1568
|
358
|
1210
|
29.50
|
|
2025-07-29
|
4
|
291
|
-287
|
26.95
|
|
2025-07-25
|
101
|
0
|
101
|
26.65
|
|
2025-07-24
|
1533
|
836
|
697
|
26.70
|
|
2025-07-23
|
759
|
257
|
502
|
26.80
|
|
2025-07-22
|
312
|
0
|
312
|
25.50
|
|
2025-07-21
|
233
|
110
|
123
|
25.75
|
|
2025-07-17
|
282
|
1
|
281
|
24.65
|
|
2025-07-16
|
328
|
0
|
328
|
22.95
|
|
2025-07-15
|
168
|
6
|
162
|
22.80
|
|
2025-07-07
|
44
|
19
|
25
|
23.80
|
|
2025-07-03
|
61
|
1
|
60
|
23.75
|
|
2025-07-02
|
33
|
114
|
-81
|
23.10
|
|
2025-07-01
|
117
|
30
|
87
|
22.85
|
|
2025-06-27
|
0
|
106
|
-106
|
23.55
|
|
2025-06-25
|
190
|
0
|
190
|
22.80
|
|
2025-06-23
|
351
|
12
|
339
|
22.30
|
|
2025-06-19
|
200
|
33
|
167
|
23.00
|
|
2025-06-18
|
33
|
124
|
-91
|
23.70
|
|
2025-06-12
|
0
|
86
|
-86
|
25.05
|
|
2025-06-04
|
398
|
4
|
394
|
23.30
|
|
2025-06-02
|
85
|
333
|
-248
|
22.95
|
|
2025-05-20
|
39
|
167
|
-128
|
25.65
|
|
2025-05-07
|
77
|
0
|
77
|
26.50
|
|
2025-04-25
|
62
|
4
|
58
|
25.05
|
|
2025-04-17
|
52
|
0
|
52
|
25.50
|
|
2025-04-08
|
50
|
826
|
-776
|
25.35
|
|
2025-03-27
|
157
|
0
|
157
|
27.95
|
|
2025-03-21
|
10
|
2512
|
-2502
|
28.65
|
|
2025-03-18
|
134
|
6
|
128
|
29.45
|
|
2025-03-17
|
407
|
0
|
407
|
29.30
|
|
2025-03-14
|
252
|
10
|
242
|
28.85
|
|
2025-03-11
|
591
|
0
|
591
|
29.10
|
|
2025-03-04
|
132
|
0
|
132
|
28.10
|
|
2025-03-03
|
371
|
1
|
370
|
28.80
|
|
2025-02-27
|
415
|
122
|
293
|
29.70
|
|
2025-02-26
|
120
|
2
|
118
|
30.05
|
|
2025-02-25
|
1212
|
0
|
1212
|
30.55
|
|
2025-02-10
|
96
|
0
|
96
|
26.05
|
|
2025-02-06
|
59
|
0
|
59
|
26.90
|
|
2025-02-03
|
428
|
0
|
428
|
27.70
|
|
2025-01-14
|
506
|
11
|
495
|
27.25
|
|
2025-01-08
|
0
|
125
|
-125
|
26.10
|
|
2025-01-03
|
78
|
2
|
76
|
26.80
|
|
2025-01-02
|
53
|
0
|
53
|
27.05
|
|
2024-12-31
|
76
|
1
|
75
|
27.30
|
|
2024-12-30
|
0
|
500
|
-500
|
27.60
|
|
2024-12-26
|
8
|
1006
|
-998
|
28.50
|
|
2024-12-25
|
9
|
170
|
-161
|
28.80
|
|
2024-12-24
|
0
|
1600
|
-1600
|
29.20
|
|
2024-12-18
|
3
|
497
|
-494
|
30.35
|
|
2024-12-16
|
7
|
192
|
-185
|
29.90
|
|
2024-12-04
|
533
|
0
|
533
|
34.10
|
|
2024-12-03
|
711
|
0
|
711
|
34.65
|
|
2024-11-29
|
0
|
441
|
-441
|
33.85
|
|
2024-11-28
|
69
|
437
|
-368
|
34.80
|
|
2024-11-27
|
0
|
292
|
-292
|
34.80
|
|
2024-11-26
|
63
|
0
|
63
|
35.65
|
|
2024-11-22
|
91
|
0
|
91
|
35.20
|
|
2024-11-21
|
0
|
337
|
-337
|
35.20
|
|
2024-11-20
|
95
|
200
|
-105
|
35.65
|
|
2024-11-18
|
6
|
511
|
-505
|
36.25
|
|
2024-11-15
|
0
|
116
|
-116
|
35.40
|
|
2024-11-14
|
0
|
81
|
-81
|
34.80
|
|
2024-11-13
|
0
|
1199
|
-1199
|
35.55
|
|
2024-11-06
|
8
|
540
|
-532
|
38.35
|
|
2024-11-05
|
61
|
841
|
-780
|
38.40
|
|
2024-11-04
|
157
|
0
|
157
|
38.40
|
|
2024-11-01
|
52
|
0
|
52
|
38.40
|
|
2024-10-29
|
0
|
106
|
-106
|
38.90
|
|
2024-10-28
|
72
|
600
|
-528
|
39.65
|
|
2024-10-22
|
274
|
0
|
274
|
38.65
|
|
2024-10-11
|
0
|
50
|
-50
|
41.20
|
|
2024-10-07
|
348
|
12
|
336
|
43.30
|
|
2024-09-25
|
98
|
8
|
90
|
41.95
|
|
2024-09-23
|
4
|
165
|
-161
|
40.80
|
|
2024-09-20
|
19
|
121
|
-102
|
41.20
|
|
2024-09-19
|
33
|
700
|
-667
|
41.00
|
|
2024-09-18
|
405
|
0
|
405
|
40.65
|
|
2024-09-11
|
18
|
500
|
-482
|
37.50
|
|
2024-09-09
|
48
|
502
|
-454
|
37.35
|
|
2024-08-30
|
1
|
177
|
-176
|
43.80
|
|
2024-08-29
|
52
|
20
|
32
|
43.70
|
|
2024-08-27
|
0
|
37
|
-37
|
44.05
|
|
2024-08-23
|
37
|
1509
|
-1472
|
43.20
|
|
2024-08-22
|
45
|
0
|
45
|
44.30
|
|
2024-08-21
|
56
|
0
|
56
|
43.95
|
|
2024-08-16
|
145
|
0
|
145
|
45.05
|
|
2024-08-14
|
114
|
1960
|
-1846
|
45.45
|
|
2024-08-13
|
71
|
0
|
71
|
45.05
|
|
2024-08-02
|
50
|
0
|
50
|
49.10
|
|
2024-08-01
|
9
|
76
|
-67
|
49.85
|
|
2024-07-29
|
178
|
0
|
178
|
49.90
|
|
2024-07-26
|
611
|
0
|
611
|
50.00
|
|
2024-07-22
|
175
|
0
|
175
|
50.50
|
|
2024-07-18
|
1666
|
0
|
1666
|
51.20
|
|
2024-07-17
|
1100
|
250
|
850
|
49.75
|
|
2024-07-16
|
17
|
350
|
-333
|
48.40
|
|
2024-07-09
|
0
|
150
|
-150
|
48.50
|
|
2024-07-05
|
115
|
2000
|
-1885
|
49.20
|
|
2024-07-04
|
0
|
1503
|
-1503
|
49.40
|
|
2024-07-03
|
1
|
2261
|
-2260
|
|
|
2024-07-02
|
12
|
1050
|
-1038
|
48.55
|
|
2024-07-01
|
0
|
750
|
-750
|
49.75
|
|
2024-06-21
|
176
|
6
|
170
|
52.40
|
|
2024-06-14
|
39
|
0
|
39
|
52.10
|
|
2024-06-13
|
129
|
977
|
-848
|
51.70
|
|
2024-06-12
|
319
|
0
|
319
|
51.80
|
|
2024-06-11
|
127
|
0
|
127
|
52.10
|
| 合計 | 72828 | 95130 | -22302 | |
