| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
24
|
-24
|
27.30
|
|
2026-06-02
|
35
|
0
|
35
|
27.20
|
|
2026-04-30
|
1
|
440
|
-439
|
26.20
|
|
2026-04-17
|
0
|
15
|
-15
|
29.00
|
|
2026-04-16
|
0
|
5
|
-5
|
27.30
|
|
2026-04-15
|
49
|
7
|
42
|
27.20
|
|
2026-04-10
|
20
|
0
|
20
|
26.20
|
|
2026-03-30
|
12
|
0
|
12
|
26.00
|
|
2026-03-25
|
5
|
0
|
5
|
27.05
|
|
2026-03-23
|
43
|
0
|
43
|
26.80
|
|
2026-03-20
|
0
|
30
|
-30
|
28.00
|
|
2026-03-18
|
40
|
0
|
40
|
26.90
|
|
2026-03-13
|
10
|
0
|
10
|
27.35
|
|
2026-03-11
|
15
|
0
|
15
|
26.05
|
|
2026-01-28
|
25
|
0
|
25
|
28.85
|
|
2026-01-27
|
65
|
0
|
65
|
28.90
|
|
2025-12-30
|
25
|
14
|
11
|
30.35
|
|
2025-12-17
|
117
|
0
|
117
|
30.55
|
|
2025-12-16
|
95
|
0
|
95
|
30.40
|
|
2025-12-15
|
0
|
3
|
-3
|
31.70
|
|
2025-12-12
|
0
|
25
|
-25
|
31.80
|
|
2025-12-09
|
37
|
0
|
37
|
31.80
|
|
2025-12-08
|
13
|
0
|
13
|
32.05
|
|
2025-11-28
|
0
|
8
|
-8
|
33.15
|
|
2025-11-27
|
0
|
62
|
-62
|
33.25
|
|
2025-11-25
|
21
|
76
|
-55
|
32.20
|
|
2025-11-24
|
47
|
0
|
47
|
31.30
|
|
2025-11-19
|
10
|
0
|
10
|
31.00
|
|
2025-11-17
|
6
|
10
|
-4
|
32.60
|
|
2025-11-13
|
0
|
159
|
-159
|
33.00
|
|
2025-11-12
|
25
|
180
|
-155
|
33.40
|
|
2025-11-11
|
0
|
151
|
-151
|
33.15
|
|
2025-11-10
|
10
|
35
|
-25
|
33.85
|
|
2025-11-07
|
7
|
43
|
-36
|
34.00
|
|
2025-11-06
|
0
|
30
|
-30
|
34.20
|
|
2025-11-05
|
10
|
0
|
10
|
34.45
|
|
2025-11-04
|
26
|
0
|
26
|
35.20
|
|
2025-10-31
|
30
|
8
|
22
|
35.20
|
|
2025-10-29
|
60
|
0
|
60
|
35.60
|
|
2025-10-28
|
47
|
0
|
47
|
35.45
|
|
2025-10-27
|
59
|
35
|
24
|
35.45
|
|
2025-10-23
|
39
|
0
|
39
|
35.40
|
|
2025-10-22
|
30
|
0
|
30
|
35.40
|
|
2025-10-21
|
26
|
0
|
26
|
36.00
|
|
2025-10-20
|
75
|
0
|
75
|
36.00
|
|
2025-10-14
|
10
|
0
|
10
|
36.90
|
|
2025-10-13
|
15
|
0
|
15
|
36.75
|
|
2025-10-09
|
10
|
0
|
10
|
38.30
|
|
2025-08-05
|
10
|
0
|
10
|
69.50
|
|
2025-08-04
|
10
|
0
|
10
|
70.10
|
|
2025-07-10
|
1
|
0
|
1
|
71.40
|
|
2025-07-07
|
5
|
0
|
5
|
70.30
|
|
2025-06-30
|
21
|
0
|
21
|
71.90
|
|
2025-06-23
|
15
|
0
|
15
|
72.30
|
|
2025-06-19
|
37
|
0
|
37
|
72.30
|
|
2025-06-02
|
56
|
0
|
56
|
72.30
|
|
2025-05-22
|
215
|
0
|
215
|
71.50
|
|
2025-05-21
|
214
|
0
|
214
|
70.90
|
|
2025-05-15
|
23
|
0
|
23
|
68.60
|
|
2025-05-14
|
85
|
10
|
75
|
68.50
|
|
2025-05-06
|
15
|
0
|
15
|
74.70
|
|
2025-05-05
|
2
|
22
|
-20
|
74.80
|
|
2025-05-02
|
3
|
0
|
3
|
73.80
|
|
2025-04-30
|
451
|
80
|
371
|
72.00
|
|
2025-04-29
|
15
|
0
|
15
|
70.80
|
|
2025-04-25
|
40
|
0
|
40
|
72.40
|
|
2025-04-23
|
94
|
0
|
94
|
71.70
|
|
2025-04-16
|
0
|
5
|
-5
|
79.00
|
|
2025-04-14
|
0
|
11
|
-11
|
80.60
|
|
2025-04-07
|
0
|
30
|
-30
|
83.00
|
|
2025-03-31
|
31
|
12
|
19
|
81.60
|
|
2025-03-18
|
43
|
0
|
43
|
79.50
|
|
2025-03-03
|
16
|
0
|
16
|
82.80
|
|
2025-02-18
|
50
|
0
|
50
|
86.70
|
|
2025-01-22
|
1000
|
0
|
1000
|
82.20
|
|
2025-01-21
|
150
|
0
|
150
|
83.20
|
|
2025-01-13
|
20
|
0
|
20
|
74.70
|
|
2025-01-03
|
0
|
8
|
-8
|
72.20
|
|
2024-12-30
|
0
|
55
|
-55
|
76.00
|
|
2024-12-26
|
1
|
114
|
-113
|
70.60
|
|
2024-12-25
|
0
|
40
|
-40
|
69.90
|
|
2024-12-24
|
0
|
52
|
-52
|
70.30
|
|
2024-12-23
|
101
|
328
|
-227
|
70.80
|
|
2024-12-20
|
5
|
12
|
-7
|
69.60
|
|
2024-12-17
|
105
|
273
|
-168
|
76.60
|
|
2024-12-16
|
10
|
0
|
10
|
73.90
|
|
2024-12-12
|
20
|
1
|
19
|
76.30
|
|
2024-12-04
|
43
|
0
|
43
|
80.70
|
|
2024-12-03
|
47
|
0
|
47
|
81.70
|
|
2024-11-22
|
0
|
35
|
-35
|
78.70
|
|
2024-11-20
|
20
|
0
|
20
|
77.20
|
|
2024-11-15
|
1002
|
30
|
972
|
71.50
|
|
2024-11-13
|
20
|
0
|
20
|
65.00
|
|
2024-11-08
|
16
|
0
|
16
|
65.60
|
|
2024-10-30
|
5
|
0
|
5
|
64.20
|
|
2024-10-24
|
30
|
0
|
30
|
64.50
|
|
2024-10-11
|
15
|
0
|
15
|
65.00
|
|
2024-10-08
|
67
|
0
|
67
|
65.40
|
|
2024-10-04
|
0
|
15
|
-15
|
65.30
|
|
2024-09-23
|
70
|
0
|
70
|
66.90
|
|
2024-09-19
|
0
|
120
|
-120
|
77.30
|
|
2024-09-18
|
0
|
263
|
-263
|
71.30
|
|
2024-09-13
|
0
|
34
|
-34
|
63.00
|
|
2024-09-12
|
30
|
0
|
30
|
60.80
|
|
2024-09-11
|
40
|
0
|
40
|
60.90
|
|
2024-09-09
|
15
|
0
|
15
|
62.30
|
|
2024-09-03
|
18
|
1
|
17
|
63.40
|
|
2024-08-28
|
30
|
0
|
30
|
60.90
|
|
2024-08-27
|
23
|
0
|
23
|
61.30
|
|
2024-08-23
|
55
|
0
|
55
|
61.50
|
|
2024-08-22
|
74
|
0
|
74
|
62.00
|
|
2024-08-16
|
131
|
0
|
131
|
71.00
|
|
2024-08-06
|
15
|
0
|
15
|
60.40
|
|
2024-08-05
|
50
|
0
|
50
|
60.00
|
|
2024-08-02
|
0
|
20
|
-20
|
66.00
|
|
2024-07-09
|
46
|
163
|
-117
|
62.00
|
|
2024-06-24
|
0
|
50
|
-50
|
61.20
|
|
2024-06-07
|
0
|
50
|
-50
|
64.00
|
| 合計 | 5896 | 3194 | 2702 | |
