| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
120
|
27
|
93
|
355.50
|
|
2026-06-04
|
273
|
366
|
-93
|
363.50
|
|
2026-06-03
|
358
|
275
|
83
|
360.50
|
|
2026-06-02
|
124
|
604
|
-480
|
351.50
|
|
2026-06-01
|
200
|
904
|
-704
|
353.00
|
|
2026-05-29
|
17
|
7
|
10
|
342.50
|
|
2026-05-28
|
13
|
277
|
-264
|
340.50
|
|
2026-05-27
|
84
|
742
|
-658
|
331.00
|
|
2026-05-26
|
4
|
202
|
-198
|
334.50
|
|
2026-05-25
|
0
|
23
|
-23
|
335.00
|
|
2026-05-22
|
3
|
66
|
-63
|
342.50
|
|
2026-05-21
|
6
|
23
|
-17
|
343.00
|
|
2026-05-20
|
36
|
155
|
-119
|
330.50
|
|
2026-05-19
|
72
|
228
|
-156
|
320.00
|
|
2026-05-18
|
56
|
181
|
-125
|
328.00
|
|
2026-05-15
|
2
|
9
|
-7
|
339.50
|
|
2026-05-14
|
0
|
105
|
-105
|
341.50
|
|
2026-05-13
|
35
|
0
|
35
|
349.00
|
|
2026-05-12
|
39
|
21
|
18
|
344.50
|
|
2026-05-11
|
1
|
157
|
-156
|
345.50
|
|
2026-05-08
|
127
|
225
|
-98
|
344.00
|
|
2026-05-07
|
70
|
143
|
-73
|
335.00
|
|
2026-05-06
|
19
|
81
|
-62
|
333.00
|
|
2026-05-05
|
238
|
80
|
158
|
336.50
|
|
2026-05-04
|
1
|
119
|
-118
|
338.50
|
|
2026-04-30
|
4
|
30
|
-26
|
334.50
|
|
2026-04-29
|
5
|
105
|
-100
|
336.00
|
|
2026-04-28
|
6
|
238
|
-232
|
334.00
|
|
2026-04-27
|
0
|
212
|
-212
|
324.00
|
|
2026-04-24
|
0
|
121
|
-121
|
338.50
|
|
2026-04-23
|
0
|
92
|
-92
|
333.00
|
|
2026-04-22
|
0
|
154
|
-154
|
342.50
|
|
2026-04-21
|
1
|
209
|
-208
|
345.00
|
|
2026-04-20
|
9
|
68
|
-59
|
354.00
|
|
2026-04-17
|
50
|
133
|
-83
|
349.50
|
|
2026-04-16
|
0
|
53
|
-53
|
346.00
|
|
2026-04-15
|
1
|
282
|
-281
|
340.50
|
|
2026-04-14
|
3
|
267
|
-264
|
342.00
|
|
2026-04-13
|
1
|
102
|
-101
|
325.00
|
|
2026-04-10
|
0
|
18
|
-18
|
328.50
|
|
2026-04-08
|
0
|
116
|
-116
|
326.00
|
|
2026-04-02
|
2
|
251
|
-249
|
322.50
|
|
2026-04-01
|
0
|
85
|
-85
|
331.00
|
|
2026-03-31
|
0
|
310
|
-310
|
330.00
|
|
2026-03-30
|
2
|
85
|
-83
|
334.00
|
|
2026-03-27
|
0
|
335
|
-335
|
343.50
|
|
2026-03-24
|
13
|
0
|
13
|
348.00
|
|
2026-03-20
|
19
|
0
|
19
|
367.50
|
|
2026-03-19
|
17
|
163
|
-146
|
372.50
|
|
2026-03-16
|
12
|
1
|
11
|
369.50
|
|
2026-03-13
|
4
|
6
|
-2
|
372.00
|
|
2026-03-12
|
8
|
0
|
8
|
378.00
|
|
2026-03-10
|
12
|
0
|
12
|
372.00
|
|
2026-03-05
|
1
|
101
|
-100
|
395.00
|
|
2026-03-04
|
0
|
22
|
-22
|
388.00
|
|
2026-03-03
|
9
|
0
|
9
|
405.00
|
|
2026-03-02
|
32
|
0
|
32
|
414.50
|
|
2026-02-26
|
117
|
1
|
116
|
423.00
|
|
2026-02-25
|
0
|
117
|
-117
|
424.00
|
|
2026-02-24
|
5
|
49
|
-44
|
432.00
|
|
2026-02-23
|
0
|
13
|
-13
|
437.50
|
|
2026-02-09
|
154
|
33
|
121
|
424.00
|
|
2026-02-06
|
16
|
4
|
12
|
417.00
|
|
2026-02-05
|
0
|
16
|
-16
|
413.00
|
|
2026-02-04
|
0
|
2
|
-2
|
399.50
|
|
2026-02-03
|
3
|
121
|
-118
|
406.50
|
|
2026-01-30
|
17
|
0
|
17
|
397.00
|
|
2026-01-21
|
32
|
1
|
31
|
416.00
|
|
2026-01-20
|
23
|
1
|
22
|
421.00
|
|
2026-01-19
|
32
|
0
|
32
|
419.50
|
|
2026-01-15
|
32
|
0
|
32
|
414.50
|
|
2026-01-14
|
0
|
55
|
-55
|
407.00
|
|
2026-01-12
|
111
|
14
|
97
|
403.00
|
|
2026-01-09
|
250
|
16
|
234
|
405.50
|
|
2026-01-08
|
171
|
0
|
171
|
404.00
|
|
2026-01-05
|
0
|
6
|
-6
|
378.50
|
|
2025-12-31
|
0
|
2
|
-2
|
384.50
|
|
2025-12-22
|
9
|
0
|
9
|
390.00
|
|
2025-12-19
|
77
|
0
|
77
|
390.50
|
|
2025-12-15
|
0
|
30
|
-30
|
390.00
|
|
2025-12-12
|
0
|
98
|
-98
|
394.00
|
|
2025-12-11
|
0
|
12
|
-12
|
389.00
|
|
2025-12-10
|
50
|
0
|
50
|
393.00
|
|
2025-12-09
|
15
|
81
|
-66
|
398.50
|
|
2025-12-05
|
1
|
6
|
-5
|
419.00
|
|
2025-12-04
|
34
|
0
|
34
|
427.50
|
|
2025-12-03
|
12
|
0
|
12
|
425.00
|
|
2025-12-02
|
50
|
180
|
-130
|
431.00
|
|
2025-12-01
|
0
|
3
|
-3
|
431.50
|
|
2025-11-26
|
20
|
0
|
20
|
431.50
|
|
2025-11-25
|
16
|
0
|
16
|
420.00
|
|
2025-11-24
|
8
|
0
|
8
|
436.50
|
|
2025-11-21
|
0
|
10
|
-10
|
419.50
|
|
2025-11-18
|
10
|
0
|
10
|
426.00
|
|
2025-11-13
|
0
|
4
|
-4
|
438.00
|
|
2025-11-03
|
39
|
0
|
39
|
415.50
|
|
2025-10-31
|
55
|
3
|
52
|
410.50
|
|
2025-10-28
|
3
|
0
|
3
|
433.50
|
|
2025-10-22
|
49
|
0
|
49
|
438.50
|
|
2025-10-21
|
0
|
20
|
-20
|
430.00
|
|
2025-10-20
|
0
|
15
|
-15
|
425.00
|
|
2025-10-15
|
2
|
0
|
2
|
439.50
|
|
2025-10-14
|
2
|
0
|
2
|
436.00
|
|
2025-10-08
|
30
|
80
|
-50
|
448.00
|
|
2025-09-22
|
9
|
0
|
9
|
437.50
|
|
2025-09-17
|
88
|
1
|
87
|
444.00
|
|
2025-09-16
|
36
|
0
|
36
|
420.00
|
|
2025-09-15
|
80
|
0
|
80
|
410.00
|
|
2025-09-10
|
0
|
6
|
-6
|
402.00
|
|
2025-09-09
|
0
|
119
|
-119
|
404.50
|
|
2025-09-05
|
35
|
0
|
35
|
410.00
|
|
2025-08-26
|
0
|
10
|
-10
|
401.00
|
|
2025-08-20
|
60
|
69
|
-9
|
396.00
|
|
2025-08-18
|
0
|
50
|
-50
|
415.00
|
|
2025-08-14
|
0
|
55
|
-55
|
407.00
|
|
2025-08-11
|
0
|
103
|
-103
|
374.00
|
|
2025-08-08
|
65
|
94
|
-29
|
381.50
|
|
2025-08-06
|
0
|
42
|
-42
|
383.00
|
|
2025-08-05
|
5
|
1
|
4
|
393.00
|
|
2025-08-01
|
0
|
18
|
-18
|
392.50
|
|
2025-07-31
|
35
|
10
|
25
|
403.00
|
|
2025-07-30
|
0
|
32
|
-32
|
391.50
|
|
2025-07-29
|
5
|
68
|
-63
|
387.00
|
|
2025-07-28
|
0
|
2
|
-2
|
394.00
|
|
2025-07-25
|
0
|
94
|
-94
|
391.50
|
|
2025-07-24
|
0
|
48
|
-48
|
399.00
|
|
2025-07-23
|
0
|
60
|
-60
|
393.00
|
|
2025-07-22
|
60
|
0
|
60
|
384.00
|
|
2025-07-16
|
0
|
29
|
-29
|
394.50
|
|
2025-07-15
|
0
|
226
|
-226
|
383.50
|
|
2025-07-10
|
0
|
7
|
-7
|
400.50
|
|
2025-07-09
|
43
|
0
|
43
|
417.50
|
|
2025-07-08
|
56
|
2
|
54
|
425.00
|
|
2025-07-04
|
121
|
0
|
121
|
466.00
|
|
2025-07-03
|
328
|
0
|
328
|
428.00
|
|
2025-07-02
|
260
|
0
|
260
|
416.50
|
|
2025-07-01
|
28
|
0
|
28
|
408.50
|
|
2025-06-30
|
82
|
0
|
82
|
410.00
|
|
2025-06-27
|
205
|
1
|
204
|
420.00
|
|
2025-06-26
|
7
|
0
|
7
|
402.00
|
|
2025-06-25
|
0
|
50
|
-50
|
405.50
|
|
2025-06-24
|
0
|
3
|
-3
|
405.00
|
|
2025-06-23
|
17
|
4
|
13
|
397.00
|
|
2025-06-18
|
21
|
0
|
21
|
422.00
|
|
2025-06-17
|
12
|
0
|
12
|
425.00
|
|
2025-06-16
|
18
|
0
|
18
|
422.00
|
|
2025-06-10
|
2
|
0
|
2
|
415.00
|
|
2025-06-06
|
58
|
0
|
58
|
411.00
|
|
2025-06-02
|
300
|
1
|
299
|
414.50
|
|
2025-05-29
|
177
|
0
|
177
|
431.50
|
|
2025-05-28
|
147
|
6
|
141
|
421.00
|
|
2025-05-21
|
0
|
175
|
-175
|
427.00
|
|
2025-05-20
|
40
|
0
|
40
|
427.00
|
|
2025-05-19
|
24
|
0
|
24
|
448.50
|
|
2025-05-16
|
35
|
0
|
35
|
457.00
|
|
2025-05-15
|
24
|
0
|
24
|
458.50
|
|
2025-05-14
|
249
|
6
|
243
|
466.50
|
|
2025-05-13
|
178
|
4
|
174
|
444.50
|
|
2025-05-12
|
190
|
15
|
175
|
453.00
|
|
2025-05-09
|
1
|
10
|
-9
|
424.00
|
|
2025-05-08
|
18
|
16
|
2
|
410.00
|
|
2025-05-07
|
1
|
24
|
-23
|
397.50
|
|
2025-05-05
|
4
|
130
|
-126
|
383.50
|
|
2025-05-02
|
16
|
0
|
16
|
406.00
|
|
2025-04-30
|
175
|
25
|
150
|
414.00
|
|
2025-04-28
|
140
|
0
|
140
|
390.00
|
|
2025-04-25
|
20
|
0
|
20
|
390.00
|
|
2025-04-22
|
0
|
4
|
-4
|
367.50
|
|
2025-04-21
|
66
|
0
|
66
|
367.50
|
|
2025-04-18
|
9
|
0
|
9
|
378.00
|
|
2025-04-16
|
28
|
18
|
10
|
396.50
|
|
2025-04-15
|
9
|
54
|
-45
|
396.00
|
|
2025-04-14
|
21
|
70
|
-49
|
372.00
|
|
2025-04-11
|
32
|
253
|
-221
|
353.50
|
|
2025-04-10
|
24
|
64
|
-40
|
352.50
|
|
2025-04-08
|
19
|
75
|
-56
|
356.00
|
|
2025-04-07
|
0
|
21
|
-21
|
395.50
|
|
2025-03-31
|
104
|
2
|
102
|
440.00
|
|
2025-03-28
|
0
|
2
|
-2
|
484.50
|
|
2025-03-27
|
62
|
0
|
62
|
490.00
|
|
2025-03-25
|
10
|
0
|
10
|
488.00
|
|
2025-03-24
|
0
|
32
|
-32
|
490.50
|
|
2025-03-21
|
14
|
16
|
-2
|
500.00
|
|
2025-03-20
|
0
|
30
|
-30
|
499.00
|
|
2025-03-19
|
8
|
2
|
6
|
497.00
|
|
2025-03-18
|
27
|
0
|
27
|
507.00
|
|
2025-03-17
|
116
|
0
|
116
|
496.50
|
|
2025-03-13
|
0
|
1
|
-1
|
495.00
|
|
2025-03-12
|
3
|
0
|
3
|
513.00
|
|
2025-03-05
|
17
|
0
|
17
|
530.00
|
|
2025-03-04
|
5
|
36
|
-31
|
522.00
|
|
2025-03-03
|
37
|
130
|
-93
|
517.00
|
|
2025-02-27
|
30
|
0
|
30
|
545.00
|
|
2025-02-26
|
10
|
0
|
10
|
550.00
|
|
2025-02-25
|
42
|
0
|
42
|
564.00
|
|
2025-02-24
|
51
|
0
|
51
|
546.00
|
|
2025-02-21
|
20
|
0
|
20
|
556.00
|
|
2025-02-19
|
10
|
16
|
-6
|
538.00
|
|
2025-02-18
|
17
|
0
|
17
|
540.00
|
|
2025-02-17
|
15
|
0
|
15
|
536.00
|
|
2025-02-14
|
1
|
0
|
1
|
553.00
|
|
2025-02-06
|
0
|
0
|
0
|
546.00
|
|
2025-02-05
|
11
|
0
|
11
|
547.00
|
|
2025-01-22
|
2
|
0
|
2
|
530.00
|
|
2025-01-16
|
14
|
0
|
14
|
530.00
|
|
2025-01-13
|
3
|
0
|
3
|
514.00
|
|
2024-12-31
|
0
|
29
|
-29
|
509.00
|
|
2024-12-30
|
0
|
5
|
-5
|
505.00
|
|
2024-12-20
|
2
|
40
|
-38
|
501.00
|
|
2024-12-19
|
10
|
15
|
-5
|
497.50
|
|
2024-12-17
|
0
|
29
|
-29
|
517.00
|
|
2024-12-16
|
17
|
2
|
15
|
516.00
|
|
2024-12-09
|
67
|
1
|
66
|
527.00
|
|
2024-12-04
|
31
|
1
|
30
|
531.00
|
|
2024-12-03
|
38
|
0
|
38
|
546.00
|
|
2024-12-02
|
1
|
0
|
1
|
544.00
|
|
2024-11-29
|
3
|
0
|
3
|
530.00
|
|
2024-11-28
|
5
|
20
|
-15
|
533.00
|
|
2024-11-27
|
2
|
0
|
2
|
541.00
|
|
2024-11-26
|
2
|
0
|
2
|
552.00
|
|
2024-11-20
|
4
|
50
|
-46
|
528.00
|
|
2024-11-19
|
0
|
111
|
-111
|
544.00
|
|
2024-11-18
|
0
|
3
|
-3
|
549.00
|
|
2024-11-12
|
6
|
0
|
6
|
550.00
|
|
2024-11-08
|
5
|
3
|
2
|
580.00
|
|
2024-11-06
|
4
|
0
|
4
|
532.00
|
|
2024-11-05
|
47
|
4
|
43
|
543.00
|
|
2024-11-01
|
15
|
0
|
15
|
517.00
|
|
2024-10-29
|
4
|
0
|
4
|
537.00
|
|
2024-10-24
|
2
|
0
|
2
|
543.00
|
|
2024-10-21
|
30
|
8
|
22
|
555.00
|
|
2024-10-08
|
18
|
0
|
18
|
539.00
|
|
2024-10-04
|
1
|
0
|
1
|
543.00
|
|
2024-10-01
|
2
|
40
|
-38
|
544.00
|
|
2024-09-30
|
6
|
0
|
6
|
545.00
|
|
2024-09-26
|
2
|
35
|
-33
|
569.00
|
|
2024-09-25
|
153
|
60
|
93
|
569.00
|
|
2024-09-24
|
2
|
7
|
-5
|
560.00
|
|
2024-09-23
|
39
|
5
|
34
|
555.00
|
|
2024-09-18
|
159
|
2
|
157
|
546.00
|
|
2024-09-10
|
100
|
0
|
100
|
525.00
|
|
2024-09-05
|
100
|
0
|
100
|
522.00
|
|
2024-09-04
|
2
|
0
|
2
|
518.00
|
|
2024-09-02
|
8
|
0
|
8
|
532.00
|
|
2024-08-30
|
46
|
20
|
26
|
536.00
|
|
2024-08-29
|
2
|
0
|
2
|
525.00
|
|
2024-08-28
|
0
|
24
|
-24
|
531.00
|
|
2024-08-27
|
0
|
24
|
-24
|
538.00
|
|
2024-08-15
|
118
|
0
|
118
|
495.50
|
|
2024-08-14
|
6
|
2
|
4
|
501.00
|
|
2024-08-07
|
50
|
0
|
50
|
506.00
|
|
2024-08-06
|
56
|
0
|
56
|
484.00
|
|
2024-07-31
|
12
|
0
|
12
|
528.00
|
|
2024-07-30
|
1
|
0
|
1
|
528.00
|
|
2024-07-29
|
4
|
0
|
4
|
528.00
|
|
2024-07-26
|
25
|
37
|
-12
|
520.00
|
|
2024-07-23
|
6
|
23
|
-17
|
540.00
|
|
2024-07-22
|
4
|
0
|
4
|
536.00
|
|
2024-07-17
|
73
|
25
|
48
|
548.00
|
|
2024-07-12
|
0
|
101
|
-101
|
540.00
|
|
2024-07-11
|
42
|
19
|
23
|
541.00
|
|
2024-07-10
|
22
|
0
|
22
|
547.00
|
|
2024-07-09
|
80
|
10
|
70
|
553.00
|
|
2024-07-08
|
43
|
0
|
43
|
544.00
|
|
2024-07-03
|
287
|
0
|
287
|
|
|
2024-07-02
|
0
|
6
|
-6
|
496.50
|
|
2024-06-18
|
58
|
15
|
43
|
527.00
|
|
2024-06-12
|
0
|
10
|
-10
|
535.00
|
|
2024-06-07
|
114
|
7
|
107
|
551.00
|
|
2024-06-06
|
0
|
15
|
-15
|
524.00
|
| 合計 | 9802 | 12822 | -3020 | |
