| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
4053
|
-3952
|
241.50
|
|
2026-06-04
|
499
|
220
|
279
|
268.00
|
|
2026-06-03
|
3703
|
3
|
3700
|
244.00
|
|
2026-05-28
|
107
|
254
|
-147
|
216.00
|
|
2026-05-27
|
173
|
14
|
159
|
221.00
|
|
2026-05-22
|
32
|
2
|
30
|
197.00
|
|
2026-05-20
|
1
|
46
|
-45
|
181.00
|
|
2026-05-19
|
1
|
150
|
-149
|
183.50
|
|
2026-05-12
|
34
|
183
|
-149
|
204.50
|
|
2026-05-11
|
70
|
163
|
-93
|
206.50
|
|
2026-05-08
|
277
|
175
|
102
|
202.50
|
|
2026-05-07
|
27
|
156
|
-129
|
199.50
|
|
2026-04-30
|
2
|
27
|
-25
|
189.50
|
|
2026-04-29
|
0
|
8
|
-8
|
190.50
|
|
2026-04-15
|
4
|
75
|
-71
|
194.00
|
|
2026-03-20
|
24
|
0
|
24
|
203.00
|
|
2026-03-18
|
2
|
22
|
-20
|
208.50
|
|
2026-03-17
|
0
|
487
|
-487
|
205.00
|
|
2026-03-06
|
264
|
0
|
264
|
218.50
|
|
2026-03-05
|
17
|
1
|
16
|
207.00
|
|
2026-02-23
|
258
|
0
|
258
|
223.50
|
|
2026-02-04
|
19
|
8
|
11
|
221.50
|
|
2026-02-02
|
0
|
33
|
-33
|
216.00
|
|
2026-01-30
|
20
|
118
|
-98
|
229.00
|
|
2026-01-29
|
27
|
98
|
-71
|
241.50
|
|
2026-01-28
|
460
|
250
|
210
|
246.00
|
|
2026-01-26
|
226
|
43
|
183
|
228.00
|
|
2026-01-22
|
437
|
199
|
238
|
237.00
|
|
2026-01-21
|
108
|
630
|
-522
|
215.50
|
|
2026-01-20
|
560
|
60
|
500
|
218.00
|
|
2026-01-19
|
148
|
41
|
107
|
207.00
|
|
2026-01-16
|
210
|
752
|
-542
|
197.00
|
|
2026-01-15
|
603
|
1286
|
-683
|
197.00
|
|
2026-01-14
|
1320
|
5
|
1315
|
198.00
|
|
2026-01-09
|
0
|
10
|
-10
|
174.00
|
|
2026-01-08
|
0
|
16
|
-16
|
172.00
|
|
2025-12-31
|
0
|
5
|
-5
|
170.00
|
|
2025-12-29
|
0
|
94
|
-94
|
173.50
|
|
2025-12-23
|
0
|
9
|
-9
|
172.00
|
|
2025-12-22
|
102
|
4
|
98
|
173.50
|
|
2025-12-17
|
1
|
16
|
-15
|
166.50
|
|
2025-11-28
|
10
|
23
|
-13
|
168.50
|
|
2025-11-27
|
11
|
0
|
11
|
168.50
|
|
2025-11-21
|
26
|
6
|
20
|
162.00
|
|
2025-11-19
|
1
|
81
|
-80
|
162.50
|
|
2025-11-06
|
12
|
33
|
-21
|
187.00
|
|
2025-11-05
|
44
|
16
|
28
|
190.00
|
|
2025-11-03
|
487
|
1388
|
-901
|
204.00
|
|
2025-10-31
|
1090
|
307
|
783
|
199.50
|
|
2025-10-30
|
261
|
1
|
260
|
181.50
|
|
2025-10-23
|
0
|
6
|
-6
|
175.00
|
|
2025-10-22
|
1
|
10
|
-9
|
177.00
|
|
2025-10-21
|
9
|
4
|
5
|
176.00
|
|
2025-10-15
|
0
|
65
|
-65
|
174.50
|
|
2025-10-13
|
2
|
22
|
-20
|
177.00
|
|
2025-10-09
|
3
|
19
|
-16
|
175.00
|
|
2025-10-08
|
6
|
13
|
-7
|
181.00
|
|
2025-09-26
|
0
|
21
|
-21
|
179.50
|
|
2025-09-25
|
20
|
4
|
16
|
183.00
|
|
2025-09-19
|
0
|
14
|
-14
|
183.50
|
|
2025-09-17
|
0
|
19
|
-19
|
183.00
|
|
2025-09-16
|
742
|
7
|
735
|
190.50
|
|
2025-09-11
|
1
|
50
|
-49
|
193.50
|
|
2025-09-10
|
37
|
5
|
32
|
196.50
|
|
2025-09-09
|
31
|
2
|
29
|
192.50
|
|
2025-09-05
|
1
|
241
|
-240
|
190.00
|
|
2025-09-04
|
98
|
1
|
97
|
193.00
|
|
2025-09-01
|
14
|
70
|
-56
|
191.00
|
|
2025-08-29
|
163
|
4
|
159
|
200.50
|
|
2025-08-26
|
4
|
37
|
-33
|
181.00
|
|
2025-08-25
|
56
|
10
|
46
|
184.00
|
|
2025-08-22
|
7
|
100
|
-93
|
177.00
|
|
2025-08-21
|
8
|
216
|
-208
|
175.00
|
|
2025-08-20
|
0
|
60
|
-60
|
173.50
|
|
2025-08-19
|
33
|
11
|
22
|
177.50
|
|
2025-08-08
|
4
|
29
|
-25
|
186.00
|
|
2025-08-07
|
6
|
30
|
-24
|
187.00
|
|
2025-08-06
|
80
|
62
|
18
|
185.00
|
|
2025-08-05
|
31
|
16
|
15
|
184.00
|
|
2025-08-04
|
18
|
29
|
-11
|
181.50
|
|
2025-08-01
|
24
|
1
|
23
|
181.50
|
|
2025-07-30
|
0
|
13
|
-13
|
180.00
|
|
2025-07-29
|
12
|
0
|
12
|
179.00
|
|
2025-07-28
|
0
|
62
|
-62
|
180.00
|
|
2025-07-25
|
0
|
20
|
-20
|
179.00
|
|
2025-07-23
|
27
|
0
|
27
|
182.00
|
|
2025-07-10
|
14
|
1
|
13
|
180.00
|
|
2025-07-04
|
0
|
18
|
-18
|
180.50
|
|
2025-07-03
|
4
|
39
|
-35
|
185.50
|
|
2025-07-02
|
58
|
15
|
43
|
184.50
|
|
2025-07-01
|
13
|
0
|
13
|
180.50
|
|
2025-06-23
|
14
|
0
|
14
|
183.00
|
|
2025-06-20
|
20
|
1
|
19
|
179.50
|
|
2025-06-19
|
0
|
85
|
-85
|
183.00
|
|
2025-06-18
|
132
|
58
|
74
|
187.00
|
|
2025-06-13
|
119
|
166
|
-47
|
181.50
|
|
2025-06-12
|
75
|
8
|
67
|
181.50
|
|
2025-06-11
|
62
|
215
|
-153
|
181.00
|
|
2025-06-10
|
44
|
9
|
35
|
177.00
|
|
2025-06-09
|
73
|
3
|
70
|
174.00
|
|
2025-06-06
|
54
|
0
|
54
|
173.00
|
|
2025-05-26
|
0
|
328
|
-328
|
187.00
|
|
2025-05-23
|
349
|
49
|
300
|
194.50
|
|
2025-05-22
|
129
|
101
|
28
|
188.50
|
|
2025-05-20
|
93
|
59
|
34
|
184.00
|
|
2025-05-16
|
609
|
96
|
513
|
184.00
|
|
2025-05-06
|
6
|
180
|
-174
|
170.00
|
|
2025-05-05
|
1317
|
2173
|
-856
|
171.00
|
|
2025-05-02
|
1097
|
51
|
1046
|
156.00
|
|
2025-04-30
|
0
|
96
|
-96
|
142.00
|
|
2025-04-29
|
11
|
2
|
9
|
144.50
|
|
2025-04-23
|
9
|
0
|
9
|
140.50
|
|
2025-03-25
|
0
|
57
|
-57
|
164.50
|
|
2025-03-18
|
1
|
48
|
-47
|
171.00
|
|
2025-03-06
|
38
|
97
|
-59
|
180.50
|
|
2025-03-05
|
95
|
35
|
60
|
185.50
|
|
2025-03-03
|
1
|
177
|
-176
|
181.50
|
|
2025-02-26
|
3
|
19
|
-16
|
191.50
|
|
2025-02-25
|
1
|
22
|
-21
|
195.00
|
|
2025-02-24
|
21
|
55
|
-34
|
202.00
|
|
2025-02-21
|
416
|
568
|
-152
|
203.00
|
|
2025-02-19
|
32
|
0
|
32
|
188.00
|
|
2025-02-14
|
1
|
6
|
-5
|
179.50
|
|
2025-02-06
|
13
|
3
|
10
|
178.00
|
|
2025-01-20
|
2
|
0
|
2
|
179.00
|
|
2025-01-13
|
30
|
2
|
28
|
176.50
|
|
2025-01-07
|
0
|
19
|
-19
|
191.50
|
|
2025-01-06
|
18
|
5
|
13
|
194.50
|
|
2025-01-02
|
13
|
4
|
9
|
189.00
|
|
2024-12-26
|
16
|
6
|
10
|
194.00
|
|
2024-12-19
|
2
|
17
|
-15
|
193.00
|
|
2024-12-18
|
18
|
0
|
18
|
194.50
|
|
2024-12-12
|
7
|
0
|
7
|
196.50
|
|
2024-12-09
|
50
|
0
|
50
|
200.00
|
|
2024-12-04
|
46
|
89
|
-43
|
203.00
|
|
2024-12-03
|
132
|
1
|
131
|
205.50
|
|
2024-11-28
|
80
|
0
|
80
|
197.00
|
|
2024-11-27
|
0
|
11
|
-11
|
198.50
|
|
2024-10-24
|
0
|
441
|
-441
|
208.00
|
|
2024-10-23
|
0
|
446
|
-446
|
214.00
|
|
2024-10-22
|
0
|
162
|
-162
|
211.50
|
|
2024-10-21
|
62
|
38
|
24
|
217.00
|
|
2024-10-18
|
10
|
0
|
10
|
215.50
|
|
2024-10-17
|
11
|
1
|
10
|
216.50
|
|
2024-10-16
|
103
|
57
|
46
|
213.00
|
|
2024-10-07
|
9
|
1
|
8
|
222.00
|
|
2024-10-04
|
97
|
1
|
96
|
217.50
|
|
2024-09-24
|
1043
|
12
|
1031
|
229.00
|
|
2024-09-23
|
89
|
5
|
84
|
229.00
|
|
2024-09-20
|
0
|
15
|
-15
|
220.50
|
|
2024-09-19
|
0
|
13
|
-13
|
220.50
|
|
2024-09-10
|
0
|
48
|
-48
|
199.00
|
|
2024-09-09
|
0
|
49
|
-49
|
207.00
|
|
2024-09-05
|
0
|
15
|
-15
|
209.00
|
|
2024-09-04
|
11
|
65
|
-54
|
207.00
|
|
2024-09-03
|
0
|
227
|
-227
|
219.50
|
|
2024-09-02
|
69
|
3
|
66
|
227.50
|
|
2024-08-29
|
37
|
0
|
37
|
222.00
|
|
2024-08-27
|
128
|
0
|
128
|
225.00
|
|
2024-08-22
|
18
|
224
|
-206
|
222.50
|
|
2024-08-21
|
163
|
17
|
146
|
226.50
|
|
2024-08-19
|
2
|
90
|
-88
|
222.00
|
|
2024-08-16
|
169
|
83
|
86
|
222.50
|
|
2024-08-15
|
1
|
74
|
-73
|
218.00
|
|
2024-08-14
|
75
|
0
|
75
|
223.00
|
|
2024-08-08
|
2
|
209
|
-207
|
203.50
|
|
2024-08-07
|
23
|
1
|
22
|
218.00
|
|
2024-07-30
|
187
|
1
|
186
|
248.00
|
|
2024-07-29
|
2
|
93
|
-91
|
250.00
|
|
2024-07-23
|
1
|
51
|
-50
|
291.50
|
|
2024-07-19
|
50
|
0
|
50
|
293.00
|
|
2024-07-17
|
92
|
207
|
-115
|
298.00
|
|
2024-07-16
|
79
|
514
|
-435
|
298.00
|
|
2024-07-15
|
570
|
147
|
423
|
304.50
|
|
2024-07-11
|
116
|
220
|
-104
|
292.50
|
|
2024-07-10
|
142
|
201
|
-59
|
298.00
|
|
2024-07-09
|
42
|
342
|
-300
|
289.00
|
|
2024-07-05
|
5
|
135
|
-130
|
294.50
|
|
2024-07-04
|
165
|
30
|
135
|
301.00
|
|
2024-07-03
|
0
|
40
|
-40
|
|
|
2024-07-02
|
42
|
0
|
42
|
293.00
|
|
2024-07-01
|
0
|
130
|
-130
|
290.00
|
|
2024-06-28
|
150
|
100
|
50
|
296.50
|
|
2024-06-27
|
146
|
5
|
141
|
290.50
|
|
2024-06-24
|
0
|
102
|
-102
|
290.00
|
|
2024-06-19
|
118
|
28
|
90
|
282.50
|
|
2024-06-17
|
31
|
1070
|
-1039
|
262.00
|
|
2024-06-14
|
1397
|
363
|
1034
|
269.50
|
|
2024-06-11
|
13
|
559
|
-546
|
245.50
|
|
2024-06-07
|
361
|
38
|
323
|
243.00
|
| 合計 | 24386 | 24511 | -125 | |
