| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
192
|
4570
|
-4378
|
78.40
|
|
2026-06-04
|
5096
|
6140
|
-1044
|
87.00
|
|
2026-06-03
|
11504
|
5980
|
5524
|
83.00
|
|
2026-06-01
|
402
|
51
|
351
|
78.70
|
|
2026-05-29
|
380
|
8598
|
-8218
|
75.00
|
|
2026-05-28
|
140
|
67
|
73
|
70.90
|
|
2026-05-27
|
78
|
135
|
-57
|
70.80
|
|
2026-05-25
|
2
|
57
|
-55
|
72.00
|
|
2026-05-22
|
550
|
7
|
543
|
72.10
|
|
2026-05-21
|
263
|
54
|
209
|
71.10
|
|
2026-05-14
|
119
|
219
|
-100
|
72.40
|
|
2026-05-08
|
106
|
1449
|
-1343
|
72.80
|
|
2026-05-07
|
1389
|
8
|
1381
|
74.00
|
|
2026-05-05
|
91
|
317
|
-226
|
68.50
|
|
2026-04-30
|
45
|
147
|
-102
|
62.40
|
|
2026-04-29
|
13
|
414
|
-401
|
62.20
|
|
2026-04-22
|
4
|
85
|
-81
|
63.30
|
|
2026-04-17
|
11
|
110
|
-99
|
62.90
|
|
2026-04-16
|
1279
|
2
|
1277
|
63.20
|
|
2026-04-15
|
1676
|
34
|
1642
|
62.20
|
|
2026-04-14
|
1404
|
0
|
1404
|
61.70
|
|
2026-04-13
|
811
|
6
|
805
|
60.40
|
|
2026-04-10
|
100
|
48
|
52
|
59.70
|
|
2026-03-23
|
30
|
0
|
30
|
64.80
|
|
2026-03-20
|
32
|
373
|
-341
|
67.20
|
|
2026-03-17
|
7
|
268
|
-261
|
70.30
|
|
2026-03-16
|
90
|
878
|
-788
|
69.30
|
|
2026-03-06
|
120
|
206
|
-86
|
72.30
|
|
2026-03-04
|
11
|
289
|
-278
|
70.80
|
|
2026-03-03
|
7
|
278
|
-271
|
76.50
|
|
2026-02-26
|
238
|
678
|
-440
|
82.90
|
|
2026-02-23
|
141
|
29
|
112
|
82.00
|
|
2026-02-02
|
176
|
1001
|
-825
|
79.10
|
|
2026-01-27
|
236
|
463
|
-227
|
85.40
|
|
2026-01-19
|
256
|
566
|
-310
|
87.90
|
|
2026-01-16
|
594
|
233
|
361
|
88.90
|
|
2026-01-15
|
149
|
1047
|
-898
|
85.80
|
|
2026-01-14
|
3219
|
2319
|
900
|
90.50
|
|
2026-01-12
|
601
|
147
|
454
|
83.60
|
|
2026-01-08
|
1
|
247
|
-246
|
81.60
|
|
2026-01-05
|
296
|
180
|
116
|
83.70
|
|
2025-12-31
|
38
|
136
|
-98
|
84.00
|
|
2025-12-19
|
152
|
102
|
50
|
84.20
|
|
2025-12-16
|
157
|
931
|
-774
|
82.50
|
|
2025-12-11
|
107
|
162
|
-55
|
85.00
|
|
2025-12-02
|
875
|
28
|
847
|
86.60
|
|
2025-12-01
|
47
|
540
|
-493
|
85.00
|
|
2025-11-28
|
226
|
1947
|
-1721
|
87.70
|
|
2025-11-27
|
214
|
0
|
214
|
88.60
|
|
2025-11-24
|
1785
|
4493
|
-2708
|
92.90
|
|
2025-11-20
|
168
|
57
|
111
|
96.10
|
|
2025-11-19
|
127
|
21
|
106
|
93.00
|
|
2025-11-17
|
36
|
821
|
-785
|
96.60
|
|
2025-11-14
|
404
|
10912
|
-10508
|
99.80
|
|
2025-11-12
|
311
|
5
|
306
|
106.00
|
|
2025-11-07
|
447
|
760
|
-313
|
109.00
|
|
2025-11-05
|
162
|
1895
|
-1733
|
111.00
|
|
2025-11-04
|
524
|
707
|
-183
|
113.50
|
|
2025-10-31
|
1966
|
2195
|
-229
|
116.50
|
|
2025-10-30
|
552
|
289
|
263
|
116.50
|
|
2025-10-28
|
26
|
128
|
-102
|
116.00
|
|
2025-10-27
|
161
|
372
|
-211
|
115.00
|
|
2025-10-23
|
21
|
224
|
-203
|
114.00
|
|
2025-10-20
|
1407
|
903
|
504
|
119.50
|
|
2025-10-16
|
490
|
58
|
432
|
111.00
|
|
2025-10-14
|
95
|
355
|
-260
|
104.00
|
|
2025-10-13
|
217
|
14
|
203
|
112.50
|
|
2025-10-09
|
313
|
43
|
270
|
109.50
|
|
2025-10-08
|
10
|
424
|
-414
|
110.50
|
|
2025-10-07
|
465
|
6769
|
-6304
|
113.00
|
|
2025-10-03
|
449
|
1486
|
-1037
|
113.50
|
|
2025-10-02
|
1530
|
2762
|
-1232
|
114.50
|
|
2025-10-01
|
3666
|
1063
|
2603
|
104.50
|
|
2025-09-26
|
85
|
553
|
-468
|
94.60
|
|
2025-09-25
|
1629
|
710
|
919
|
98.90
|
|
2025-09-24
|
7812
|
10127
|
-2315
|
101.50
|
|
2025-09-23
|
4156
|
1558
|
2598
|
94.00
|
|
2025-09-22
|
355
|
17
|
338
|
85.50
|
|
2025-09-18
|
21
|
2660
|
-2639
|
83.10
|
|
2025-09-17
|
265
|
1371
|
-1106
|
86.90
|
|
2025-09-16
|
20
|
390
|
-370
|
87.00
|
|
2025-09-15
|
459
|
21
|
438
|
88.20
|
|
2025-09-11
|
428
|
5181
|
-4753
|
93.10
|
|
2025-09-10
|
8600
|
6904
|
1696
|
87.50
|
|
2025-09-09
|
13405
|
10083
|
3322
|
79.60
|
|
2025-09-08
|
1557
|
17
|
1540
|
72.40
|
|
2025-09-05
|
600
|
10
|
590
|
68.00
|
|
2025-09-04
|
510
|
712
|
-202
|
66.70
|
|
2025-09-02
|
160
|
2256
|
-2096
|
66.50
|
|
2025-08-28
|
1289
|
534
|
755
|
68.50
|
|
2025-08-25
|
1090
|
4437
|
-3347
|
74.20
|
|
2025-08-22
|
20487
|
17377
|
3110
|
67.50
|
|
2025-08-21
|
2140
|
781
|
1359
|
63.80
|
|
2025-08-15
|
8
|
356
|
-348
|
55.50
|
|
2025-08-13
|
194
|
18
|
176
|
54.70
|
|
2025-08-07
|
60
|
955
|
-895
|
56.20
|
|
2025-08-05
|
222
|
729
|
-507
|
52.90
|
|
2025-08-04
|
44
|
1834
|
-1790
|
54.10
|
|
2025-07-31
|
76
|
2
|
74
|
51.00
|
|
2025-07-28
|
0
|
488
|
-488
|
46.25
|
|
2025-07-21
|
0
|
824
|
-824
|
48.40
|
|
2025-07-18
|
0
|
82
|
-82
|
47.80
|
|
2025-07-17
|
4
|
732
|
-728
|
47.75
|
|
2025-06-30
|
1
|
15
|
-14
|
47.30
|
|
2025-06-27
|
163
|
9
|
154
|
49.45
|
|
2025-06-25
|
4
|
156
|
-152
|
48.10
|
|
2025-06-24
|
5
|
760
|
-755
|
47.85
|
|
2025-06-20
|
13
|
450
|
-437
|
48.40
|
|
2025-06-11
|
170
|
0
|
170
|
52.60
|
|
2025-06-09
|
170
|
0
|
170
|
52.50
|
|
2025-06-05
|
170
|
0
|
170
|
51.40
|
|
2025-06-03
|
0
|
25
|
-25
|
53.20
|
|
2025-05-20
|
100
|
0
|
100
|
51.50
|
|
2025-05-19
|
190
|
10
|
180
|
52.30
|
|
2025-05-15
|
1
|
35
|
-34
|
53.10
|
|
2025-05-14
|
1
|
400
|
-399
|
52.60
|
|
2025-05-09
|
145
|
10
|
135
|
51.90
|
|
2025-05-07
|
300
|
2
|
298
|
51.50
|
|
2025-04-30
|
0
|
431
|
-431
|
49.10
|
|
2025-04-25
|
163
|
0
|
163
|
47.10
|
|
2025-04-22
|
40
|
0
|
40
|
47.60
|
|
2025-04-16
|
29
|
0
|
29
|
48.90
|
|
2025-04-14
|
3
|
57
|
-54
|
48.80
|
|
2025-04-08
|
177
|
0
|
177
|
45.10
|
|
2025-04-02
|
53
|
0
|
53
|
49.50
|
|
2025-04-01
|
32
|
11
|
21
|
49.60
|
|
2025-03-13
|
783
|
5
|
778
|
53.50
|
|
2025-03-12
|
6
|
15
|
-9
|
54.00
|
|
2025-03-10
|
29
|
1
|
28
|
54.70
|
|
2025-02-27
|
0
|
60
|
-60
|
54.50
|
|
2025-02-26
|
95
|
0
|
95
|
55.10
|
|
2025-02-19
|
0
|
9
|
-9
|
52.90
|
|
2025-02-04
|
1807
|
2
|
1805
|
55.10
|
|
2025-01-16
|
34
|
0
|
34
|
53.50
|
|
2025-01-15
|
22
|
0
|
22
|
53.00
|
|
2025-01-14
|
23
|
0
|
23
|
53.00
|
|
2025-01-13
|
47
|
1
|
46
|
52.50
|
|
2025-01-09
|
47
|
0
|
47
|
52.60
|
|
2025-01-07
|
680
|
0
|
680
|
53.30
|
|
2025-01-06
|
35
|
0
|
35
|
53.40
|
|
2025-01-02
|
16
|
0
|
16
|
53.70
|
|
2024-12-31
|
18
|
0
|
18
|
52.20
|
|
2024-12-30
|
0
|
390
|
-390
|
51.80
|
|
2024-12-20
|
1
|
180
|
-179
|
50.80
|
|
2024-12-19
|
1
|
158
|
-157
|
49.80
|
|
2024-12-18
|
49
|
0
|
49
|
52.10
|
|
2024-12-11
|
2
|
260
|
-258
|
51.80
|
|
2024-12-09
|
518
|
11
|
507
|
52.80
|
|
2024-12-05
|
353
|
0
|
353
|
52.10
|
|
2024-12-04
|
228
|
0
|
228
|
51.90
|
|
2024-12-03
|
212
|
1
|
211
|
52.50
|
|
2024-11-29
|
0
|
611
|
-611
|
53.10
|
|
2024-11-25
|
1000
|
0
|
1000
|
51.40
|
|
2024-11-22
|
861
|
0
|
861
|
52.10
|
|
2024-11-18
|
313
|
17
|
296
|
52.40
|
|
2024-11-15
|
569
|
0
|
569
|
52.00
|
|
2024-11-01
|
0
|
46
|
-46
|
49.70
|
|
2024-10-29
|
2
|
73
|
-71
|
48.60
|
|
2024-10-18
|
36
|
0
|
36
|
49.60
|
|
2024-10-07
|
151
|
0
|
151
|
50.70
|
|
2024-10-01
|
0
|
711
|
-711
|
47.75
|
|
2024-09-25
|
22
|
0
|
22
|
49.70
|
|
2024-09-20
|
0
|
221
|
-221
|
49.05
|
|
2024-09-19
|
0
|
25
|
-25
|
49.25
|
|
2024-09-05
|
0
|
46
|
-46
|
46.30
|
|
2024-09-03
|
493
|
0
|
493
|
48.40
|
|
2024-09-02
|
173
|
0
|
173
|
48.50
|
|
2024-08-22
|
58
|
20
|
38
|
47.85
|
|
2024-08-21
|
2
|
330
|
-328
|
48.35
|
|
2024-08-14
|
36
|
0
|
36
|
46.40
|
|
2024-08-13
|
755
|
0
|
755
|
45.85
|
|
2024-08-08
|
0
|
20
|
-20
|
44.05
|
|
2024-07-19
|
179
|
0
|
179
|
49.35
|
|
2024-07-18
|
0
|
342
|
-342
|
50.60
|
|
2024-07-17
|
164
|
286
|
-122
|
50.90
|
|
2024-07-16
|
1
|
25
|
-24
|
50.90
|
|
2024-07-15
|
1
|
567
|
-566
|
51.20
|
|
2024-07-11
|
7
|
747
|
-740
|
51.30
|
|
2024-07-08
|
3
|
41
|
-38
|
52.60
|
|
2024-07-03
|
0
|
57
|
-57
|
|
|
2024-06-21
|
75
|
25
|
50
|
53.70
|
|
2024-06-19
|
80
|
165
|
-85
|
53.40
|
|
2024-06-18
|
38
|
1339
|
-1301
|
53.90
|
|
2024-06-12
|
0
|
84
|
-84
|
57.80
|
|
2024-06-11
|
28
|
1268
|
-1240
|
58.50
|
| 合計 | 126666 | 160551 | -33885 | |
