| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
21
|
-20
|
50.50
|
|
2026-05-29
|
27
|
759
|
-732
|
52.80
|
|
2026-05-21
|
35
|
0
|
35
|
50.20
|
|
2026-05-20
|
4
|
19
|
-15
|
49.10
|
|
2026-05-18
|
11
|
1136
|
-1125
|
48.15
|
|
2026-05-15
|
21
|
0
|
21
|
51.40
|
|
2026-05-14
|
15
|
33
|
-18
|
51.30
|
|
2026-05-12
|
5
|
39
|
-34
|
53.50
|
|
2026-05-07
|
193
|
0
|
193
|
55.50
|
|
2026-05-06
|
51
|
12
|
39
|
54.60
|
|
2026-05-05
|
139
|
85
|
54
|
56.50
|
|
2026-05-04
|
163
|
22
|
141
|
55.00
|
|
2026-04-22
|
0
|
46
|
-46
|
51.80
|
|
2026-03-17
|
0
|
220
|
-220
|
52.50
|
|
2026-03-12
|
0
|
110
|
-110
|
52.00
|
|
2026-03-05
|
0
|
15
|
-15
|
56.30
|
|
2026-03-02
|
24
|
0
|
24
|
61.70
|
|
2026-02-06
|
1
|
14
|
-13
|
59.90
|
|
2026-01-30
|
25
|
96
|
-71
|
61.80
|
|
2026-01-29
|
3
|
190
|
-187
|
62.50
|
|
2026-01-26
|
250
|
48
|
202
|
65.30
|
|
2026-01-21
|
2
|
28
|
-26
|
62.10
|
|
2025-12-29
|
20
|
0
|
20
|
56.80
|
|
2025-12-03
|
10
|
0
|
10
|
57.70
|
|
2025-11-25
|
30
|
40
|
-10
|
57.10
|
|
2025-09-22
|
19
|
1
|
18
|
66.10
|
|
2025-08-29
|
3320
|
5499
|
-2179
|
69.00
|
|
2025-08-28
|
2260
|
73
|
2187
|
72.90
|
|
2025-08-26
|
47
|
135
|
-88
|
66.80
|
|
2025-08-25
|
18
|
45
|
-27
|
64.40
|
|
2025-08-22
|
46
|
1
|
45
|
62.00
|
|
2025-08-12
|
79
|
5
|
74
|
64.80
|
|
2025-08-08
|
252
|
3
|
249
|
61.80
|
|
2025-08-07
|
0
|
113
|
-113
|
61.00
|
|
2025-08-06
|
612
|
193
|
419
|
61.00
|
|
2025-08-05
|
1
|
74
|
-73
|
60.70
|
|
2025-08-04
|
381
|
6
|
375
|
60.10
|
|
2025-07-23
|
125
|
0
|
125
|
57.70
|
|
2025-07-11
|
33
|
1
|
32
|
53.80
|
|
2025-07-08
|
2
|
187
|
-185
|
53.40
|
|
2025-07-01
|
0
|
135
|
-135
|
57.50
|
|
2025-05-19
|
3
|
102
|
-99
|
63.20
|
|
2025-05-14
|
60
|
105
|
-45
|
64.30
|
|
2025-05-13
|
148
|
118
|
30
|
63.90
|
|
2025-05-12
|
149
|
8
|
141
|
63.30
|
|
2025-05-05
|
6
|
102
|
-96
|
60.00
|
|
2025-04-30
|
117
|
195
|
-78
|
63.20
|
|
2025-04-29
|
124
|
21
|
103
|
61.10
|
|
2025-04-16
|
28
|
1514
|
-1486
|
58.10
|
|
2025-04-15
|
1500
|
0
|
1500
|
57.70
|
|
2025-04-08
|
175
|
9
|
166
|
52.50
|
|
2025-03-31
|
2
|
101
|
-99
|
63.10
|
|
2025-03-19
|
1
|
76
|
-75
|
71.80
|
|
2025-03-18
|
6
|
48
|
-42
|
75.00
|
|
2025-02-27
|
10
|
139
|
-129
|
83.70
|
|
2025-02-26
|
54
|
332
|
-278
|
85.70
|
|
2025-02-25
|
189
|
355
|
-166
|
86.50
|
|
2025-02-18
|
261
|
863
|
-602
|
81.60
|
|
2025-02-17
|
2049
|
977
|
1072
|
78.70
|
|
2025-01-09
|
21
|
507
|
-486
|
61.60
|
|
2025-01-08
|
1
|
221
|
-220
|
64.80
|
|
2025-01-07
|
5
|
905
|
-900
|
65.50
|
|
2025-01-03
|
210
|
55
|
155
|
68.70
|
|
2024-12-30
|
472
|
40
|
432
|
66.60
|
|
2024-12-23
|
51
|
0
|
51
|
65.40
|
|
2024-12-20
|
308
|
52
|
256
|
63.90
|
|
2024-12-16
|
201
|
20
|
181
|
63.90
|
|
2024-12-12
|
21
|
0
|
21
|
61.40
|
|
2024-12-04
|
217
|
6
|
211
|
65.10
|
|
2024-12-03
|
460
|
5
|
455
|
66.00
|
|
2024-12-02
|
120
|
444
|
-324
|
66.20
|
|
2024-11-29
|
330
|
87
|
243
|
64.60
|
|
2024-11-28
|
82
|
195
|
-113
|
60.30
|
|
2024-11-27
|
1348
|
2019
|
-671
|
63.10
|
|
2024-11-26
|
2790
|
2243
|
547
|
66.40
|
|
2024-11-25
|
29
|
0
|
29
|
60.40
|
|
2024-11-21
|
0
|
20
|
-20
|
59.50
|
|
2024-11-19
|
182
|
1
|
181
|
59.50
|
|
2024-10-28
|
3
|
440
|
-437
|
56.60
|
|
2024-10-25
|
70
|
2
|
68
|
58.00
|
|
2024-10-08
|
414
|
0
|
414
|
58.10
|
|
2024-10-04
|
15
|
0
|
15
|
56.30
|
|
2024-09-13
|
0
|
15
|
-15
|
58.70
|
|
2024-08-26
|
20
|
0
|
20
|
65.90
|
|
2024-08-19
|
1
|
182
|
-181
|
67.90
|
|
2024-08-16
|
202
|
20
|
182
|
69.20
|
|
2024-08-14
|
40
|
240
|
-200
|
68.00
|
|
2024-08-13
|
291
|
91
|
200
|
67.90
|
|
2024-07-23
|
100
|
0
|
100
|
65.30
|
|
2024-07-12
|
600
|
178
|
422
|
74.50
|
|
2024-07-10
|
5
|
219
|
-214
|
71.20
|
|
2024-07-09
|
3
|
181
|
-178
|
67.20
|
|
2024-07-08
|
818
|
424
|
394
|
69.80
|
|
2024-07-02
|
0
|
10
|
-10
|
54.70
|
|
2024-07-01
|
20
|
0
|
20
|
54.90
|
| 合計 | 22557 | 23291 | -734 | |