| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
1320.00
|
|
2026-06-04
|
1
|
12
|
-11
|
1310.00
|
|
2026-06-03
|
4
|
0
|
4
|
1370.00
|
|
2026-06-02
|
0
|
17
|
-17
|
1280.00
|
|
2026-05-29
|
10
|
48
|
-38
|
1400.00
|
|
2026-05-26
|
1
|
10
|
-9
|
1465.00
|
|
2026-05-25
|
5
|
8
|
-3
|
1450.00
|
|
2026-05-22
|
3
|
8
|
-5
|
1410.00
|
|
2026-05-21
|
1
|
28
|
-27
|
1420.00
|
|
2026-05-19
|
2
|
12
|
-10
|
1430.00
|
|
2026-05-18
|
168
|
0
|
168
|
1450.00
|
|
2026-05-15
|
0
|
67
|
-67
|
1465.00
|
|
2026-05-14
|
123
|
15
|
108
|
1465.00
|
|
2026-05-13
|
11
|
20
|
-9
|
1480.00
|
|
2026-05-06
|
0
|
50
|
-50
|
1435.00
|
|
2026-05-04
|
0
|
30
|
-30
|
1470.00
|
|
2026-04-30
|
14
|
63
|
-49
|
1455.00
|
|
2026-04-29
|
284
|
21
|
263
|
1490.00
|
|
2026-04-28
|
526
|
101
|
425
|
1405.00
|
|
2026-04-27
|
290
|
7
|
283
|
1410.00
|
|
2026-04-24
|
12
|
31
|
-19
|
1360.00
|
|
2026-04-22
|
0
|
74
|
-74
|
1325.00
|
|
2026-04-20
|
62
|
19
|
43
|
1275.00
|
|
2026-04-17
|
8
|
39
|
-31
|
1255.00
|
|
2026-04-15
|
181
|
0
|
181
|
1185.00
|
|
2026-04-10
|
82
|
16
|
66
|
1115.00
|
|
2026-04-07
|
14
|
25
|
-11
|
1030.00
|
|
2026-04-02
|
17
|
6
|
11
|
996.00
|
|
2026-04-01
|
19
|
3
|
16
|
1025.00
|
|
2026-03-31
|
190
|
0
|
190
|
993.00
|
|
2026-03-30
|
55
|
6
|
49
|
987.00
|
|
2026-03-27
|
44
|
68
|
-24
|
990.00
|
|
2026-03-26
|
20
|
14
|
6
|
1005.00
|
|
2026-03-25
|
22
|
1
|
21
|
1010.00
|
|
2026-03-24
|
1
|
4
|
-3
|
953.00
|
|
2026-03-23
|
2
|
0
|
2
|
963.00
|
|
2026-03-20
|
45
|
126
|
-81
|
981.00
|
|
2026-03-18
|
87
|
41
|
46
|
1025.00
|
|
2026-03-16
|
0
|
4
|
-4
|
1015.00
|
|
2026-03-13
|
14
|
8
|
6
|
1020.00
|
|
2026-03-12
|
155
|
0
|
155
|
1030.00
|
|
2026-03-11
|
79
|
12
|
67
|
1035.00
|
|
2026-03-10
|
0
|
94
|
-94
|
970.00
|
|
2026-03-09
|
4
|
0
|
4
|
969.00
|
|
2026-03-04
|
74
|
5
|
69
|
1105.00
|
|
2026-03-02
|
2
|
1
|
1
|
1245.00
|
|
2026-02-26
|
2
|
15
|
-13
|
1205.00
|
|
2026-02-25
|
2
|
6
|
-4
|
1190.00
|
|
2026-02-23
|
11
|
182
|
-171
|
1175.00
|
|
2026-02-11
|
13
|
6
|
7
|
1200.00
|
|
2026-02-09
|
0
|
71
|
-71
|
1215.00
|
|
2026-02-06
|
5
|
50
|
-45
|
1195.00
|
|
2026-02-05
|
1
|
16
|
-15
|
1245.00
|
|
2026-02-04
|
38
|
9
|
29
|
1210.00
|
|
2026-02-03
|
2
|
24
|
-22
|
1175.00
|
|
2026-02-02
|
6
|
106
|
-100
|
1170.00
|
|
2026-01-30
|
166
|
121
|
45
|
1140.00
|
|
2026-01-29
|
45
|
1
|
44
|
1040.00
|
|
2026-01-28
|
116
|
6
|
110
|
1025.00
|
|
2026-01-27
|
6
|
2
|
4
|
1025.00
|
|
2026-01-23
|
0
|
96
|
-96
|
1020.00
|
|
2026-01-22
|
60
|
210
|
-150
|
1015.00
|
|
2026-01-20
|
3
|
0
|
3
|
1025.00
|
|
2026-01-16
|
1
|
20
|
-19
|
1020.00
|
|
2026-01-15
|
0
|
90
|
-90
|
1015.00
|
|
2026-01-09
|
0
|
6
|
-6
|
1000.00
|
|
2026-01-08
|
0
|
100
|
-100
|
982.00
|
|
2026-01-07
|
0
|
5
|
-5
|
980.00
|
|
2025-12-31
|
0
|
1
|
-1
|
930.00
|
|
2025-12-30
|
1
|
0
|
1
|
942.00
|
|
2025-12-24
|
1
|
0
|
1
|
949.00
|
|
2025-12-22
|
32
|
0
|
32
|
941.00
|
|
2025-12-19
|
0
|
51
|
-51
|
922.00
|
|
2025-12-18
|
1
|
36
|
-35
|
905.00
|
|
2025-12-16
|
0
|
3
|
-3
|
940.00
|
|
2025-12-15
|
0
|
10
|
-10
|
968.00
|
|
2025-12-12
|
10
|
0
|
10
|
973.00
|
|
2025-12-11
|
80
|
0
|
80
|
917.00
|
|
2025-12-10
|
1
|
0
|
1
|
904.00
|
|
2025-12-08
|
1
|
0
|
1
|
917.00
|
|
2025-12-04
|
14
|
0
|
14
|
910.00
|
|
2025-12-03
|
4
|
30
|
-26
|
896.00
|
|
2025-12-02
|
0
|
39
|
-39
|
885.00
|
|
2025-11-28
|
0
|
8
|
-8
|
903.00
|
|
2025-11-27
|
12
|
3
|
9
|
897.00
|
|
2025-11-24
|
0
|
5
|
-5
|
893.00
|
|
2025-11-20
|
0
|
7
|
-7
|
902.00
|
|
2025-11-19
|
10
|
0
|
10
|
894.00
|
|
2025-11-18
|
2
|
0
|
2
|
910.00
|
|
2025-11-13
|
60
|
0
|
60
|
965.00
|
|
2025-11-05
|
17
|
0
|
17
|
970.00
|
|
2025-11-03
|
27
|
0
|
27
|
920.00
|
|
2025-10-30
|
43
|
74
|
-31
|
904.00
|
|
2025-10-29
|
40
|
1
|
39
|
900.00
|
|
2025-10-28
|
25
|
0
|
25
|
905.00
|
|
2025-10-27
|
0
|
6
|
-6
|
914.00
|
|
2025-10-23
|
117
|
30
|
87
|
912.00
|
|
2025-10-16
|
0
|
23
|
-23
|
903.00
|
|
2025-10-15
|
123
|
0
|
123
|
902.00
|
|
2025-10-14
|
11
|
1
|
10
|
871.00
|
|
2025-10-13
|
0
|
5
|
-5
|
861.00
|
|
2025-10-09
|
44
|
6
|
38
|
869.00
|
|
2025-10-08
|
93
|
23
|
70
|
878.00
|
|
2025-10-07
|
25
|
6
|
19
|
844.00
|
|
2025-10-03
|
246
|
1
|
245
|
810.00
|
|
2025-09-26
|
3
|
11
|
-8
|
750.00
|
|
2025-09-19
|
0
|
7
|
-7
|
770.00
|
|
2025-09-16
|
7
|
0
|
7
|
763.00
|
|
2025-09-12
|
0
|
20
|
-20
|
781.00
|
|
2025-08-29
|
2
|
291
|
-289
|
789.00
|
|
2025-08-28
|
1
|
107
|
-106
|
800.00
|
|
2025-08-26
|
2
|
7
|
-5
|
816.00
|
|
2025-08-25
|
12
|
0
|
12
|
816.00
|
|
2025-08-22
|
0
|
9
|
-9
|
805.00
|
|
2025-08-20
|
10
|
0
|
10
|
777.00
|
|
2025-08-19
|
70
|
0
|
70
|
781.00
|
|
2025-08-18
|
0
|
3
|
-3
|
798.00
|
|
2025-08-14
|
1
|
51
|
-50
|
799.00
|
|
2025-08-13
|
1
|
8
|
-7
|
784.00
|
|
2025-08-11
|
0
|
1
|
-1
|
797.00
|
|
2025-08-08
|
6
|
3
|
3
|
808.00
|
|
2025-08-07
|
90
|
57
|
33
|
805.00
|
|
2025-08-04
|
1
|
8
|
-7
|
790.00
|
|
2025-08-01
|
3
|
73
|
-70
|
805.00
|
|
2025-07-29
|
19
|
1
|
18
|
859.00
|
|
2025-07-28
|
0
|
1
|
-1
|
866.00
|
|
2025-07-25
|
10
|
6
|
4
|
868.00
|
|
2025-07-23
|
2
|
1
|
1
|
867.00
|
|
2025-07-22
|
10
|
0
|
10
|
838.00
|
|
2025-07-21
|
10
|
0
|
10
|
865.00
|
|
2025-07-18
|
10
|
0
|
10
|
860.00
|
|
2025-07-16
|
5
|
0
|
5
|
870.00
|
|
2025-07-15
|
22
|
0
|
22
|
866.00
|
|
2025-07-14
|
19
|
0
|
19
|
866.00
|
|
2025-07-11
|
0
|
5
|
-5
|
866.00
|
|
2025-07-09
|
10
|
0
|
10
|
852.00
|
|
2025-07-08
|
10
|
22
|
-12
|
836.00
|
|
2025-07-04
|
85
|
69
|
16
|
861.00
|
|
2025-07-02
|
10
|
2
|
8
|
884.00
|
|
2025-07-01
|
2
|
90
|
-88
|
876.00
|
|
2025-06-30
|
58
|
1
|
57
|
871.00
|
|
2025-06-27
|
24
|
103
|
-79
|
868.00
|
|
2025-06-26
|
10
|
2
|
8
|
863.00
|
|
2025-06-25
|
11
|
0
|
11
|
865.00
|
|
2025-06-24
|
10
|
0
|
10
|
862.00
|
|
2025-06-23
|
43
|
80
|
-37
|
847.00
|
|
2025-06-20
|
51
|
0
|
51
|
862.00
|
|
2025-06-19
|
0
|
4
|
-4
|
866.00
|
|
2025-06-18
|
1
|
0
|
1
|
902.00
|
|
2025-06-17
|
12
|
110
|
-98
|
872.00
|
|
2025-06-16
|
4
|
0
|
4
|
902.00
|
|
2025-06-13
|
1
|
6
|
-5
|
872.00
|
|
2025-06-11
|
54
|
0
|
54
|
922.00
|
|
2025-06-05
|
1
|
14
|
-13
|
927.00
|
|
2025-06-04
|
0
|
46
|
-46
|
950.00
|
|
2025-06-02
|
47
|
15
|
32
|
924.00
|
|
2025-05-29
|
2
|
24
|
-22
|
933.00
|
|
2025-05-28
|
1
|
5
|
-4
|
911.00
|
|
2025-05-27
|
0
|
28
|
-28
|
898.00
|
|
2025-05-26
|
2
|
0
|
2
|
944.00
|
|
2025-05-23
|
0
|
47
|
-47
|
930.00
|
|
2025-05-22
|
47
|
0
|
47
|
930.00
|
|
2025-05-21
|
0
|
15
|
-15
|
935.00
|
|
2025-05-20
|
87
|
0
|
87
|
934.00
|
|
2025-05-19
|
101
|
3
|
98
|
923.00
|
|
2025-05-13
|
50
|
0
|
50
|
921.00
|
|
2025-05-12
|
0
|
3
|
-3
|
908.00
|
|
2025-05-09
|
6
|
0
|
6
|
887.00
|
|
2025-05-08
|
9
|
0
|
9
|
888.00
|
|
2025-05-07
|
64
|
3
|
61
|
901.00
|
|
2025-05-06
|
416
|
38
|
378
|
912.00
|
|
2025-05-02
|
1
|
6
|
-5
|
905.00
|
|
2025-04-30
|
107
|
38
|
69
|
880.00
|
|
2025-04-29
|
0
|
62
|
-62
|
839.00
|
|
2025-04-24
|
1
|
46
|
-45
|
792.00
|
|
2025-04-21
|
12
|
19
|
-7
|
793.00
|
|
2025-04-17
|
17
|
0
|
17
|
800.00
|
|
2025-04-16
|
120
|
97
|
23
|
817.00
|
|
2025-04-15
|
71
|
1
|
70
|
810.00
|
|
2025-04-14
|
121
|
16
|
105
|
802.00
|
|
2025-04-11
|
1
|
50
|
-49
|
750.00
|
|
2025-04-10
|
38
|
0
|
38
|
742.00
|
|
2025-04-08
|
2
|
5
|
-3
|
750.00
|
|
2025-03-28
|
0
|
22
|
-22
|
895.00
|
|
2025-03-27
|
63
|
0
|
63
|
942.00
|
|
2025-03-25
|
1
|
214
|
-213
|
928.00
|
|
2025-03-24
|
3
|
0
|
3
|
913.00
|
|
2025-03-21
|
0
|
11
|
-11
|
951.00
|
|
2025-03-20
|
158
|
3
|
155
|
975.00
|
|
2025-03-19
|
23
|
132
|
-109
|
981.00
|
|
2025-03-18
|
8
|
0
|
8
|
981.00
|
|
2025-03-17
|
17
|
1
|
16
|
967.00
|
|
2025-03-14
|
0
|
9
|
-9
|
929.00
|
|
2025-03-12
|
32
|
0
|
32
|
953.00
|
|
2025-03-10
|
190
|
0
|
190
|
964.00
|
|
2025-03-06
|
1
|
9
|
-8
|
936.00
|
|
2025-03-05
|
0
|
5
|
-5
|
949.00
|
|
2025-03-04
|
14
|
0
|
14
|
925.00
|
|
2025-02-27
|
14
|
60
|
-46
|
970.00
|
|
2025-02-26
|
3
|
11
|
-8
|
944.00
|
|
2025-02-24
|
62
|
0
|
62
|
974.00
|
|
2025-02-21
|
6
|
0
|
6
|
975.00
|
|
2025-02-19
|
0
|
6
|
-6
|
962.00
|
|
2025-02-18
|
86
|
1
|
85
|
970.00
|
|
2025-02-17
|
21
|
0
|
21
|
983.00
|
|
2025-02-14
|
21
|
0
|
21
|
951.00
|
|
2025-02-10
|
3
|
0
|
3
|
930.00
|
|
2025-02-06
|
3
|
391
|
-388
|
940.00
|
|
2025-02-04
|
39
|
0
|
39
|
862.00
|
|
2025-01-13
|
0
|
4
|
-4
|
836.00
|
|
2025-01-07
|
1
|
10
|
-9
|
867.00
|
|
2025-01-03
|
28
|
3
|
25
|
848.00
|
|
2024-12-30
|
10
|
0
|
10
|
830.00
|
|
2024-12-25
|
0
|
3
|
-3
|
839.00
|
|
2024-12-23
|
0
|
85
|
-85
|
819.00
|
|
2024-12-20
|
1
|
605
|
-604
|
788.00
|
|
2024-12-19
|
20
|
0
|
20
|
828.00
|
|
2024-12-06
|
0
|
41
|
-41
|
804.00
|
|
2024-12-04
|
21
|
0
|
21
|
800.00
|
|
2024-12-03
|
28
|
0
|
28
|
795.00
|
|
2024-11-29
|
0
|
10
|
-10
|
790.00
|
|
2024-11-26
|
4
|
0
|
4
|
812.00
|
|
2024-11-22
|
4
|
61
|
-57
|
825.00
|
|
2024-11-21
|
0
|
2
|
-2
|
829.00
|
|
2024-11-20
|
29
|
60
|
-31
|
823.00
|
|
2024-11-19
|
0
|
1
|
-1
|
846.00
|
|
2024-11-15
|
3
|
0
|
3
|
847.00
|
|
2024-11-14
|
19
|
23
|
-4
|
859.00
|
|
2024-11-12
|
7
|
0
|
7
|
876.00
|
|
2024-11-11
|
3
|
0
|
3
|
927.00
|
|
2024-11-05
|
2
|
0
|
2
|
909.00
|
|
2024-11-01
|
14
|
4
|
10
|
908.00
|
|
2024-10-28
|
3
|
0
|
3
|
917.00
|
|
2024-10-25
|
1
|
13
|
-12
|
917.00
|
|
2024-10-24
|
0
|
16
|
-16
|
905.00
|
|
2024-10-21
|
190
|
0
|
190
|
930.00
|
|
2024-10-16
|
0
|
1
|
-1
|
913.00
|
|
2024-10-14
|
2
|
10
|
-8
|
931.00
|
|
2024-10-11
|
0
|
14
|
-14
|
923.00
|
|
2024-10-09
|
2
|
12
|
-10
|
971.00
|
|
2024-10-08
|
36
|
0
|
36
|
955.00
|
|
2024-10-07
|
3
|
0
|
3
|
1015.00
|
|
2024-10-04
|
15
|
67
|
-52
|
999.00
|
|
2024-09-30
|
262
|
3
|
259
|
913.00
|
|
2024-09-27
|
52
|
3
|
49
|
939.00
|
|
2024-09-26
|
133
|
0
|
133
|
854.00
|
|
2024-09-25
|
181
|
0
|
181
|
874.00
|
|
2024-09-24
|
69
|
0
|
69
|
819.00
|
|
2024-09-18
|
1
|
8
|
-7
|
761.00
|
|
2024-09-11
|
1
|
0
|
1
|
784.00
|
|
2024-09-10
|
0
|
8
|
-8
|
763.00
|
|
2024-09-09
|
3
|
43
|
-40
|
776.00
|
|
2024-09-06
|
1
|
0
|
1
|
816.00
|
|
2024-09-04
|
2
|
43
|
-41
|
808.00
|
|
2024-08-29
|
2
|
19
|
-17
|
849.00
|
|
2024-08-26
|
0
|
60
|
-60
|
861.00
|
|
2024-08-22
|
12
|
0
|
12
|
852.00
|
|
2024-08-19
|
0
|
37
|
-37
|
805.00
|
|
2024-08-16
|
7
|
0
|
7
|
803.00
|
|
2024-08-14
|
6
|
41
|
-35
|
805.00
|
|
2024-08-13
|
2
|
5
|
-3
|
810.00
|
|
2024-08-12
|
0
|
18
|
-18
|
803.00
|
|
2024-08-09
|
9
|
0
|
9
|
802.00
|
|
2024-08-08
|
2
|
0
|
2
|
794.00
|
|
2024-08-06
|
1
|
47
|
-46
|
775.00
|
|
2024-08-02
|
2
|
0
|
2
|
827.00
|
|
2024-07-29
|
0
|
10
|
-10
|
860.00
|
|
2024-07-26
|
10
|
125
|
-115
|
873.00
|
|
2024-07-22
|
7
|
0
|
7
|
958.00
|
|
2024-07-19
|
16
|
2
|
14
|
970.00
|
|
2024-07-18
|
5
|
0
|
5
|
976.00
|
|
2024-07-16
|
3
|
31
|
-28
|
977.00
|
|
2024-07-12
|
4
|
0
|
4
|
980.00
|
|
2024-07-11
|
128
|
151
|
-23
|
988.00
|
|
2024-07-10
|
47
|
0
|
47
|
985.00
|
|
2024-07-05
|
1
|
0
|
1
|
1010.00
|
|
2024-07-02
|
0
|
3
|
-3
|
972.00
|
|
2024-07-01
|
0
|
68
|
-68
|
985.00
|
|
2024-06-27
|
50
|
0
|
50
|
1040.00
|
|
2024-06-24
|
1
|
10
|
-9
|
1030.00
|
|
2024-06-21
|
78
|
0
|
78
|
1035.00
|
|
2024-06-14
|
2
|
0
|
2
|
1050.00
|
|
2024-06-13
|
18
|
0
|
18
|
1025.00
|
|
2024-06-12
|
0
|
31
|
-31
|
991.00
|
|
2024-06-11
|
14
|
0
|
14
|
980.00
|
| 合計 | 8531 | 7054 | 1477 | |
