| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
1438
|
-1414
|
39.10
|
|
2026-06-04
|
1451
|
1555
|
-104
|
43.00
|
|
2026-06-03
|
2391
|
6
|
2385
|
42.15
|
|
2026-04-30
|
0
|
76
|
-76
|
32.20
|
|
2026-02-09
|
36
|
0
|
36
|
37.85
|
|
2026-02-03
|
144
|
206
|
-62
|
38.95
|
|
2026-02-02
|
88
|
163
|
-75
|
39.50
|
|
2026-01-30
|
128
|
872
|
-744
|
41.55
|
|
2026-01-29
|
576
|
143
|
433
|
43.70
|
|
2026-01-27
|
125
|
72
|
53
|
43.50
|
|
2026-01-23
|
123
|
628
|
-505
|
42.95
|
|
2026-01-22
|
669
|
11
|
658
|
47.30
|
|
2026-01-08
|
0
|
22
|
-22
|
38.30
|
|
2026-01-07
|
47
|
3
|
44
|
39.50
|
|
2025-12-17
|
0
|
20
|
-20
|
37.40
|
|
2025-11-28
|
30
|
8
|
22
|
38.70
|
|
2025-11-18
|
25
|
63
|
-38
|
38.10
|
|
2025-11-17
|
251
|
71
|
180
|
38.90
|
|
2025-11-14
|
47
|
89
|
-42
|
40.20
|
|
2025-10-29
|
84
|
47
|
37
|
40.70
|
|
2025-10-22
|
1
|
398
|
-397
|
41.65
|
|
2025-10-16
|
437
|
2
|
435
|
42.50
|
|
2025-10-14
|
6
|
117
|
-111
|
41.10
|
|
2025-10-13
|
80
|
36
|
44
|
42.00
|
|
2025-09-17
|
1
|
23
|
-22
|
40.30
|
|
2025-09-05
|
9
|
587
|
-578
|
42.00
|
|
2025-09-04
|
615
|
21
|
594
|
43.85
|
|
2025-08-26
|
2
|
1853
|
-1851
|
41.90
|
|
2025-08-25
|
6
|
87
|
-81
|
42.80
|
|
2025-08-22
|
1970
|
18
|
1952
|
42.40
|
|
2025-08-07
|
90
|
1410
|
-1320
|
42.35
|
|
2025-08-06
|
1699
|
311
|
1388
|
39.75
|
|
2025-06-02
|
56
|
1
|
55
|
36.60
|
|
2025-05-29
|
28
|
0
|
28
|
37.75
|
|
2025-04-30
|
0
|
269
|
-269
|
35.70
|
|
2025-04-25
|
40
|
0
|
40
|
34.70
|
|
2025-04-23
|
32
|
0
|
32
|
35.00
|
|
2025-04-10
|
1
|
70
|
-69
|
32.00
|
|
2025-03-31
|
30
|
90
|
-60
|
39.20
|
|
2025-03-28
|
232
|
692
|
-460
|
42.50
|
|
2025-03-27
|
286
|
58
|
228
|
44.10
|
|
2025-03-21
|
0
|
25
|
-25
|
43.50
|
|
2025-03-14
|
16
|
0
|
16
|
43.30
|
|
2025-03-13
|
196
|
0
|
196
|
42.40
|
|
2025-02-21
|
39
|
553
|
-514
|
45.00
|
|
2024-12-04
|
143
|
0
|
143
|
45.40
|
|
2024-12-03
|
132
|
0
|
132
|
45.75
|
|
2024-11-06
|
0
|
207
|
-207
|
45.45
|
|
2024-10-16
|
0
|
122
|
-122
|
47.15
|
|
2024-09-11
|
32
|
1
|
31
|
47.70
|
|
2024-08-23
|
4
|
52
|
-48
|
55.80
|
|
2024-08-21
|
208
|
679
|
-471
|
55.60
|
|
2024-08-19
|
6
|
40
|
-34
|
53.30
|
|
2024-07-29
|
1
|
306
|
-305
|
55.00
|
|
2024-07-19
|
466
|
268
|
198
|
59.00
|
|
2024-07-18
|
62
|
904
|
-842
|
58.70
|
|
2024-07-17
|
1555
|
1007
|
548
|
58.40
|
|
2024-07-16
|
283
|
1414
|
-1131
|
57.30
|
|
2024-07-15
|
2445
|
1717
|
728
|
57.20
|
|
2024-07-12
|
810
|
10
|
800
|
55.00
|
|
2024-07-11
|
3
|
659
|
-656
|
54.30
|
|
2024-07-10
|
9
|
833
|
-824
|
55.50
|
|
2024-07-09
|
799
|
386
|
413
|
55.10
|
|
2024-07-08
|
0
|
285
|
-285
|
54.10
|
|
2024-07-05
|
6
|
976
|
-970
|
55.00
|
|
2024-07-04
|
500
|
4
|
496
|
55.50
|
|
2024-07-03
|
175
|
513
|
-338
|
|
|
2024-06-28
|
311
|
0
|
311
|
55.80
|
|
2024-06-27
|
689
|
1
|
688
|
55.50
|
|
2024-06-26
|
46
|
386
|
-340
|
55.40
|
|
2024-06-25
|
938
|
3
|
935
|
55.00
|
|
2024-06-17
|
22
|
1054
|
-1032
|
53.70
|
|
2024-06-14
|
1213
|
286
|
927
|
54.90
|
|
2024-06-06
|
1
|
191
|
-190
|
49.10
|
| 合計 | 22970 | 24418 | -1448 | |
