| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
23
|
51
|
42.00
|
|
2026-06-04
|
52
|
2
|
50
|
44.25
|
|
2025-12-03
|
0
|
70
|
-70
|
42.00
|
|
2025-12-01
|
35
|
15
|
20
|
42.50
|
|
2025-11-28
|
50
|
0
|
50
|
42.35
|
|
2025-11-26
|
11
|
40
|
-29
|
41.90
|
|
2025-11-25
|
29
|
0
|
29
|
41.00
|
|
2025-11-12
|
0
|
69
|
-69
|
43.50
|
|
2025-11-11
|
77
|
8
|
69
|
43.70
|
|
2025-10-31
|
0
|
15
|
-15
|
44.65
|
|
2025-10-30
|
15
|
0
|
15
|
44.30
|
|
2025-09-08
|
9
|
86
|
-77
|
47.25
|
|
2025-09-05
|
97
|
0
|
97
|
46.80
|
|
2025-09-03
|
0
|
20
|
-20
|
45.75
|
|
2025-09-01
|
30
|
0
|
30
|
46.35
|
|
2025-08-29
|
0
|
76
|
-76
|
47.80
|
|
2025-08-28
|
76
|
0
|
76
|
48.45
|
|
2025-07-18
|
0
|
20
|
-20
|
50.90
|
|
2025-07-08
|
43
|
56
|
-13
|
48.25
|
|
2025-07-07
|
13
|
0
|
13
|
48.60
|
|
2025-06-02
|
1
|
11
|
-10
|
47.70
|
|
2025-05-16
|
16
|
212
|
-196
|
49.85
|
|
2025-05-15
|
206
|
7
|
199
|
49.30
|
|
2025-05-09
|
4
|
81
|
-77
|
44.55
|
|
2025-05-08
|
73
|
0
|
73
|
43.60
|
|
2025-05-02
|
2
|
45
|
-43
|
41.40
|
|
2025-04-30
|
40
|
0
|
40
|
38.25
|
|
2025-04-28
|
2
|
10
|
-8
|
37.25
|
|
2025-04-24
|
10
|
0
|
10
|
36.40
|
|
2025-03-28
|
3
|
248
|
-245
|
47.05
|
|
2025-03-27
|
73
|
0
|
73
|
48.65
|
|
2025-03-10
|
22
|
67
|
-45
|
47.75
|
|
2025-03-07
|
51
|
37
|
14
|
46.60
|
|
2025-03-06
|
27
|
0
|
27
|
47.65
|
|
2025-03-04
|
54
|
96
|
-42
|
48.60
|
|
2025-03-03
|
61
|
0
|
61
|
47.95
|
|
2025-02-27
|
0
|
100
|
-100
|
50.80
|
|
2025-02-26
|
106
|
6
|
100
|
51.70
|
|
2025-02-21
|
32
|
1066
|
-1034
|
50.40
|
|
2025-02-19
|
31
|
0
|
31
|
47.90
|
|
2025-01-09
|
98
|
0
|
98
|
47.10
|
|
2025-01-08
|
37
|
72
|
-35
|
48.00
|
|
2025-01-06
|
16
|
27
|
-11
|
46.25
|
|
2025-01-03
|
29
|
68
|
-39
|
46.25
|
|
2025-01-02
|
90
|
35
|
55
|
46.40
|
|
2024-12-31
|
56
|
33
|
23
|
47.15
|
|
2024-11-21
|
20
|
0
|
20
|
46.45
|
|
2024-10-24
|
0
|
10
|
-10
|
41.15
|
|
2024-10-08
|
10
|
0
|
10
|
43.85
|
|
2024-09-25
|
20
|
6
|
14
|
47.00
|
|
2024-08-12
|
2
|
355
|
-353
|
47.70
|
|
2024-08-09
|
354
|
50
|
304
|
47.10
|
|
2024-08-08
|
45
|
1
|
44
|
42.85
|
|
2024-08-06
|
3
|
108
|
-105
|
41.55
|
|
2024-08-05
|
30
|
0
|
30
|
42.75
|
|
2024-08-02
|
128
|
48
|
80
|
47.45
|
|
2024-07-17
|
98
|
386
|
-288
|
58.50
|
|
2024-07-16
|
0
|
326
|
-326
|
59.00
|
|
2024-07-15
|
224
|
1
|
223
|
59.00
|
|
2024-07-12
|
909
|
516
|
393
|
58.80
|
|
2024-07-11
|
0
|
606
|
-606
|
58.20
|
|
2024-07-10
|
3
|
1263
|
-1260
|
59.00
|
|
2024-07-09
|
4958
|
3592
|
1366
|
62.50
|
|
2024-07-08
|
1
|
36
|
-35
|
57.90
|
|
2024-07-05
|
22
|
310
|
-288
|
59.10
|
|
2024-07-04
|
236
|
5
|
231
|
60.20
|
|
2024-07-03
|
193
|
0
|
193
|
|
|
2024-06-28
|
24
|
0
|
24
|
57.10
|
|
2024-06-27
|
72
|
1
|
71
|
56.90
|
|
2024-06-25
|
301
|
1
|
300
|
58.50
|
|
2024-06-17
|
54
|
329
|
-275
|
58.70
|
|
2024-06-14
|
302
|
3
|
299
|
60.10
|
|
2024-06-11
|
11
|
218
|
-207
|
55.50
|
|
2024-06-07
|
212
|
33
|
179
|
54.00
|
| 合計 | 9983 | 10925 | -942 | |
