| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
44
|
-25
|
198.50
|
|
2026-06-04
|
21
|
3
|
18
|
201.00
|
|
2026-06-01
|
14
|
3
|
11
|
198.50
|
|
2026-05-29
|
20
|
5
|
15
|
195.00
|
|
2026-05-26
|
10
|
53
|
-43
|
193.00
|
|
2026-05-25
|
19
|
44
|
-25
|
197.50
|
|
2026-05-22
|
10
|
110
|
-100
|
201.00
|
|
2026-05-21
|
17
|
3
|
14
|
198.50
|
|
2026-05-20
|
9
|
125
|
-116
|
192.50
|
|
2026-05-15
|
2
|
49
|
-47
|
193.00
|
|
2026-05-13
|
70
|
24
|
46
|
205.50
|
|
2026-05-11
|
14
|
107
|
-93
|
233.00
|
|
2026-05-05
|
0
|
35
|
-35
|
224.50
|
|
2026-05-04
|
41
|
7
|
34
|
226.50
|
|
2026-04-28
|
5
|
22
|
-17
|
224.00
|
|
2026-04-20
|
0
|
87
|
-87
|
226.00
|
|
2026-04-17
|
2
|
75
|
-73
|
234.50
|
|
2026-04-08
|
16
|
4
|
12
|
216.50
|
|
2026-03-16
|
9
|
80
|
-71
|
232.50
|
|
2026-03-13
|
6
|
518
|
-512
|
237.00
|
|
2026-03-12
|
10
|
580
|
-570
|
258.50
|
|
2026-03-11
|
23
|
3
|
20
|
273.00
|
|
2026-03-09
|
1
|
181
|
-180
|
253.50
|
|
2026-03-06
|
41
|
8
|
33
|
268.00
|
|
2026-02-23
|
123
|
15
|
108
|
286.50
|
|
2026-02-11
|
6
|
109
|
-103
|
292.50
|
|
2026-02-04
|
58
|
15
|
43
|
363.00
|
|
2026-02-03
|
70
|
49
|
21
|
362.00
|
|
2026-02-02
|
45
|
122
|
-77
|
354.50
|
|
2026-01-30
|
51
|
81
|
-30
|
361.00
|
|
2026-01-28
|
416
|
66
|
350
|
346.00
|
|
2026-01-27
|
148
|
69
|
79
|
345.00
|
|
2026-01-22
|
11
|
53
|
-42
|
314.00
|
|
2026-01-19
|
14
|
70
|
-56
|
319.50
|
|
2026-01-14
|
40
|
16
|
24
|
298.50
|
|
2026-01-13
|
51
|
17
|
34
|
293.00
|
|
2026-01-08
|
257
|
2
|
255
|
287.00
|
|
2026-01-05
|
0
|
23
|
-23
|
278.00
|
|
2025-12-29
|
20
|
0
|
20
|
285.00
|
|
2025-12-24
|
0
|
21
|
-21
|
278.50
|
|
2025-12-19
|
34
|
7
|
27
|
283.00
|
|
2025-12-15
|
5
|
26
|
-21
|
281.50
|
|
2025-12-11
|
25
|
0
|
25
|
283.00
|
|
2025-12-05
|
13
|
63
|
-50
|
297.50
|
|
2025-12-02
|
65
|
18
|
47
|
307.00
|
|
2025-12-01
|
224
|
46
|
178
|
315.50
|
|
2025-11-26
|
141
|
183
|
-42
|
315.50
|
|
2025-11-25
|
85
|
14
|
71
|
302.00
|
|
2025-11-17
|
18
|
114
|
-96
|
289.50
|
|
2025-11-13
|
25
|
11
|
14
|
287.00
|
|
2025-11-07
|
219
|
23
|
196
|
279.00
|
|
2025-11-03
|
14
|
107
|
-93
|
287.50
|
|
2025-10-31
|
613
|
10
|
603
|
295.50
|
|
2025-10-28
|
29
|
12
|
17
|
290.50
|
|
2025-10-17
|
44
|
1
|
43
|
299.50
|
|
2025-10-15
|
37
|
14
|
23
|
282.00
|
|
2025-10-13
|
4
|
307
|
-303
|
284.50
|
|
2025-10-09
|
9
|
328
|
-319
|
277.00
|
|
2025-10-08
|
56
|
410
|
-354
|
281.50
|
|
2025-10-07
|
100
|
404
|
-304
|
278.00
|
|
2025-10-03
|
30
|
635
|
-605
|
266.00
|
|
2025-10-02
|
42
|
550
|
-508
|
264.00
|
|
2025-10-01
|
20
|
905
|
-885
|
255.50
|
|
2025-09-30
|
55
|
1157
|
-1102
|
259.50
|
|
2025-09-25
|
110
|
0
|
110
|
232.00
|
|
2025-09-24
|
14
|
5
|
9
|
211.00
|
|
2025-09-23
|
0
|
21
|
-21
|
192.00
|
|
2025-09-19
|
0
|
22
|
-22
|
189.50
|
|
2025-09-17
|
28
|
0
|
28
|
186.50
|
|
2025-09-04
|
6
|
0
|
6
|
194.50
|
|
2025-08-21
|
7
|
121
|
-114
|
191.50
|
|
2025-08-20
|
24
|
1
|
23
|
191.00
|
|
2025-08-18
|
22
|
55
|
-33
|
194.00
|
|
2025-08-14
|
16
|
1
|
15
|
205.50
|
|
2025-08-01
|
34
|
0
|
34
|
216.00
|
|
2025-07-23
|
10
|
1
|
9
|
221.00
|
|
2025-07-18
|
0
|
16
|
-16
|
222.00
|
|
2025-07-10
|
3
|
10
|
-7
|
214.00
|
|
2025-07-08
|
0
|
13
|
-13
|
208.00
|
|
2025-07-04
|
0
|
14
|
-14
|
221.50
|
|
2025-06-26
|
0
|
8
|
-8
|
221.00
|
|
2025-06-25
|
0
|
6
|
-6
|
220.00
|
|
2025-06-24
|
10
|
3
|
7
|
220.00
|
|
2025-06-18
|
0
|
5
|
-5
|
219.00
|
|
2025-06-17
|
0
|
20
|
-20
|
219.50
|
|
2025-05-23
|
25
|
0
|
25
|
227.00
|
|
2025-05-20
|
22
|
0
|
22
|
226.00
|
|
2025-05-16
|
22
|
0
|
22
|
225.00
|
|
2025-05-14
|
0
|
111
|
-111
|
227.00
|
|
2025-05-08
|
5
|
0
|
5
|
229.50
|
|
2025-05-02
|
302
|
0
|
302
|
227.50
|
|
2025-04-30
|
0
|
53
|
-53
|
219.50
|
|
2025-04-29
|
0
|
15
|
-15
|
219.50
|
|
2025-04-28
|
22
|
1
|
21
|
219.50
|
|
2025-04-17
|
0
|
172
|
-172
|
214.50
|
|
2025-04-16
|
4
|
66
|
-62
|
216.00
|
|
2025-04-14
|
601
|
9
|
592
|
218.00
|
|
2025-04-08
|
19
|
85
|
-66
|
188.50
|
|
2025-04-02
|
2
|
151
|
-149
|
232.00
|
|
2025-04-01
|
0
|
13
|
-13
|
234.00
|
|
2025-03-11
|
5
|
41
|
-36
|
261.00
|
|
2025-02-26
|
11
|
0
|
11
|
273.50
|
|
2025-02-24
|
9
|
0
|
9
|
275.00
|
|
2025-02-21
|
72
|
2
|
70
|
275.00
|
|
2025-02-14
|
339
|
22
|
317
|
286.00
|
|
2025-02-05
|
5
|
22
|
-17
|
266.00
|
|
2025-02-04
|
0
|
6
|
-6
|
258.50
|
|
2025-01-08
|
6
|
0
|
6
|
274.50
|
|
2024-12-31
|
0
|
9
|
-9
|
269.50
|
|
2024-12-26
|
17
|
0
|
17
|
275.50
|
|
2024-12-25
|
2
|
12
|
-10
|
264.00
|
|
2024-12-24
|
6
|
0
|
6
|
266.00
|
|
2024-12-05
|
1
|
21
|
-20
|
286.00
|
|
2024-12-04
|
53
|
2
|
51
|
287.00
|
|
2024-12-03
|
26
|
0
|
26
|
288.00
|
|
2024-12-02
|
3
|
185
|
-182
|
286.00
|
|
2024-11-29
|
190
|
0
|
190
|
291.50
|
|
2024-11-20
|
34
|
0
|
34
|
288.00
|
|
2024-11-15
|
0
|
199
|
-199
|
277.50
|
|
2024-11-14
|
146
|
104
|
42
|
282.00
|
|
2024-11-13
|
3
|
74
|
-71
|
281.50
|
|
2024-11-11
|
12
|
81
|
-69
|
290.00
|
|
2024-11-08
|
89
|
169
|
-80
|
285.00
|
|
2024-11-07
|
16
|
31
|
-15
|
261.00
|
|
2024-11-06
|
30
|
1
|
29
|
259.00
|
|
2024-10-25
|
10
|
0
|
10
|
257.50
|
|
2024-10-24
|
1
|
192
|
-191
|
260.00
|
|
2024-10-23
|
0
|
192
|
-192
|
260.50
|
|
2024-10-22
|
10
|
0
|
10
|
259.00
|
|
2024-10-16
|
5
|
25
|
-20
|
251.00
|
|
2024-10-09
|
0
|
37
|
-37
|
255.50
|
|
2024-09-20
|
2
|
33
|
-31
|
268.50
|
|
2024-09-19
|
7
|
1
|
6
|
271.00
|
|
2024-09-12
|
0
|
10
|
-10
|
277.50
|
|
2024-08-29
|
6
|
0
|
6
|
282.00
|
|
2024-08-26
|
0
|
201
|
-201
|
281.00
|
|
2024-08-16
|
0
|
67
|
-67
|
275.00
|
|
2024-08-14
|
0
|
89
|
-89
|
272.00
|
|
2024-08-13
|
3
|
141
|
-138
|
272.00
|
|
2024-08-08
|
165
|
11
|
154
|
252.00
|
|
2024-08-06
|
23
|
73
|
-50
|
235.50
|
|
2024-08-05
|
16
|
64
|
-48
|
230.00
|
|
2024-08-01
|
9
|
612
|
-603
|
273.50
|
|
2024-07-30
|
6
|
45
|
-39
|
275.50
|
|
2024-07-29
|
1
|
24
|
-23
|
279.50
|
|
2024-07-26
|
42
|
24
|
18
|
284.50
|
|
2024-07-22
|
2
|
17
|
-15
|
283.00
|
|
2024-07-19
|
1
|
19
|
-18
|
283.00
|
|
2024-07-12
|
4
|
294
|
-290
|
281.00
|
|
2024-07-11
|
3
|
327
|
-324
|
282.00
|
|
2024-07-09
|
2
|
45
|
-43
|
302.50
|
|
2024-07-08
|
85
|
11
|
74
|
309.00
|
|
2024-07-05
|
4
|
130
|
-126
|
306.50
|
|
2024-07-04
|
1
|
90
|
-89
|
303.50
|
|
2024-07-03
|
10
|
256
|
-246
|
|
|
2024-07-02
|
1
|
57
|
-56
|
311.50
|
|
2024-07-01
|
135
|
86
|
49
|
317.00
|
|
2024-06-27
|
62
|
557
|
-495
|
305.00
|
|
2024-06-26
|
369
|
10
|
359
|
310.50
|
|
2024-06-25
|
234
|
5
|
229
|
290.00
|
|
2024-06-21
|
16
|
67
|
-51
|
290.00
|
|
2024-06-20
|
37
|
9
|
28
|
289.00
|
|
2024-06-19
|
63
|
26
|
37
|
288.50
|
|
2024-06-18
|
51
|
3
|
48
|
291.50
|
|
2024-06-17
|
16
|
0
|
16
|
287.00
|
|
2024-06-14
|
40
|
226
|
-186
|
284.00
|
|
2024-06-13
|
0
|
66
|
-66
|
288.50
|
|
2024-06-12
|
89
|
44
|
45
|
287.50
|
|
2024-06-11
|
82
|
10
|
72
|
287.50
|
|
2024-06-07
|
60
|
0
|
60
|
289.50
|
|
2024-06-06
|
0
|
207
|
-207
|
287.50
|
| 合計 | 7652 | 14625 | -6973 | |