| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
534
|
251
|
283
|
19.30
|
|
2026-06-02
|
145
|
594
|
-449
|
18.95
|
|
2026-06-01
|
343
|
21
|
322
|
19.10
|
|
2026-05-28
|
151
|
3393
|
-3242
|
18.85
|
|
2026-05-21
|
17
|
120
|
-103
|
18.20
|
|
2026-05-08
|
6
|
1117
|
-1111
|
18.75
|
|
2026-04-30
|
14
|
1241
|
-1227
|
18.75
|
|
2026-04-29
|
206
|
9
|
197
|
19.00
|
|
2026-04-22
|
116
|
2133
|
-2017
|
19.55
|
|
2026-04-01
|
303
|
9
|
294
|
19.50
|
|
2026-03-31
|
218
|
7015
|
-6797
|
18.90
|
|
2026-03-26
|
309
|
8
|
301
|
19.75
|
|
2026-03-20
|
39
|
5673
|
-5634
|
19.45
|
|
2026-03-17
|
4618
|
690
|
3928
|
19.25
|
|
2026-03-16
|
53
|
1007
|
-954
|
19.15
|
|
2026-03-12
|
675
|
102
|
573
|
19.35
|
|
2026-03-10
|
79
|
325
|
-246
|
19.20
|
|
2026-03-05
|
61
|
1541
|
-1480
|
19.30
|
|
2026-02-26
|
110
|
3063
|
-2953
|
20.75
|
|
2026-02-25
|
434
|
2070
|
-1636
|
21.25
|
|
2026-02-05
|
410
|
1937
|
-1527
|
20.95
|
|
2026-02-04
|
157
|
1910
|
-1753
|
20.95
|
|
2026-02-03
|
710
|
1516
|
-806
|
20.65
|
|
2026-02-02
|
1173
|
3691
|
-2518
|
21.10
|
|
2026-01-30
|
1700
|
5326
|
-3626
|
20.75
|
|
2026-01-29
|
7071
|
4012
|
3059
|
20.70
|
|
2026-01-27
|
19
|
1079
|
-1060
|
19.35
|
|
2026-01-23
|
2
|
3508
|
-3506
|
19.15
|
|
2026-01-22
|
5
|
876
|
-871
|
19.00
|
|
2026-01-20
|
189
|
3637
|
-3448
|
19.15
|
|
2026-01-19
|
553
|
70
|
483
|
19.65
|
|
2026-01-13
|
1177
|
148
|
1029
|
19.45
|
|
2026-01-12
|
1113
|
322
|
791
|
19.55
|
|
2026-01-09
|
140
|
1053
|
-913
|
19.00
|
|
2026-01-07
|
330
|
1039
|
-709
|
19.45
|
|
2026-01-02
|
48
|
948
|
-900
|
18.75
|
|
2025-12-30
|
3798
|
13
|
3785
|
19.25
|
|
2025-12-29
|
277
|
7
|
270
|
19.10
|
|
2025-12-19
|
90
|
927
|
-837
|
18.85
|
|
2025-12-18
|
164
|
2998
|
-2834
|
18.25
|
|
2025-12-17
|
19
|
618
|
-599
|
18.40
|
|
2025-12-15
|
314
|
17
|
297
|
18.95
|
|
2025-12-11
|
3
|
121
|
-118
|
18.35
|
|
2025-12-09
|
359
|
2
|
357
|
18.45
|
|
2025-12-08
|
26
|
1086
|
-1060
|
18.60
|
|
2025-11-24
|
338
|
3798
|
-3460
|
18.05
|
|
2025-11-21
|
193
|
5
|
188
|
17.65
|
|
2025-11-20
|
326
|
0
|
326
|
17.75
|
|
2025-11-19
|
323
|
5
|
318
|
17.70
|
|
2025-11-12
|
208
|
0
|
208
|
18.15
|
|
2025-11-10
|
162
|
0
|
162
|
18.15
|
|
2025-10-31
|
541
|
789
|
-248
|
18.60
|
|
2025-10-29
|
134
|
0
|
134
|
18.75
|
|
2025-10-22
|
98
|
1
|
97
|
18.80
|
|
2025-10-17
|
150
|
3
|
147
|
19.05
|
|
2025-10-16
|
731
|
21
|
710
|
18.80
|
|
2025-10-15
|
145
|
5
|
140
|
18.70
|
|
2025-10-08
|
22
|
202
|
-180
|
19.00
|
|
2025-10-07
|
101
|
472
|
-371
|
18.95
|
|
2025-09-30
|
83
|
3081
|
-2998
|
19.40
|
|
2025-09-26
|
416
|
26
|
390
|
19.55
|
|
2025-09-22
|
32
|
3093
|
-3061
|
19.45
|
|
2025-09-17
|
26
|
134
|
-108
|
19.20
|
|
2025-09-16
|
31
|
262
|
-231
|
19.20
|
|
2025-09-15
|
8
|
2174
|
-2166
|
19.25
|
|
2025-09-12
|
239
|
86
|
153
|
19.35
|
|
2025-09-11
|
13
|
328
|
-315
|
19.15
|
|
2025-09-10
|
2
|
1601
|
-1599
|
19.45
|
|
2025-09-04
|
10
|
1111
|
-1101
|
19.85
|
|
2025-08-29
|
5
|
148
|
-143
|
20.10
|
|
2025-08-27
|
383
|
0
|
383
|
20.30
|
|
2025-08-26
|
43
|
3223
|
-3180
|
20.10
|
|
2025-08-19
|
5
|
2506
|
-2501
|
20.20
|
|
2025-08-15
|
3262
|
267
|
2995
|
20.50
|
|
2025-08-14
|
303
|
3
|
300
|
19.85
|
|
2025-08-08
|
173
|
403
|
-230
|
19.15
|
|
2025-07-31
|
243
|
25
|
218
|
19.45
|
|
2025-07-29
|
3
|
87
|
-84
|
19.20
|
|
2025-07-28
|
283
|
1
|
282
|
19.40
|
|
2025-07-24
|
2
|
176
|
-174
|
19.65
|
|
2025-07-22
|
3
|
211
|
-208
|
19.25
|
|
2025-07-18
|
8
|
134
|
-126
|
19.00
|
|
2025-07-16
|
83
|
1
|
82
|
18.80
|
|
2025-07-14
|
82
|
1
|
81
|
18.85
|
|
2025-07-11
|
25
|
66
|
-41
|
18.80
|
|
2025-07-03
|
2
|
2019
|
-2017
|
19.40
|
|
2025-06-27
|
30
|
328
|
-298
|
19.10
|
|
2025-06-19
|
56
|
302
|
-246
|
18.95
|
|
2025-06-18
|
221
|
13
|
208
|
19.10
|
|
2025-06-17
|
191
|
50
|
141
|
19.10
|
|
2025-06-16
|
169
|
1753
|
-1584
|
19.10
|
|
2025-06-13
|
481
|
111
|
370
|
19.20
|
|
2025-06-12
|
3
|
328
|
-325
|
19.45
|
|
2025-06-03
|
9
|
1423
|
-1414
|
19.25
|
|
2025-06-02
|
37
|
1278
|
-1241
|
19.20
|
|
2025-05-29
|
12
|
2025
|
-2013
|
19.75
|
|
2025-05-27
|
14
|
760
|
-746
|
20.00
|
|
2025-05-26
|
23
|
1601
|
-1578
|
20.20
|
|
2025-05-23
|
27
|
1615
|
-1588
|
20.30
|
|
2025-05-21
|
7
|
40
|
-33
|
21.05
|
|
2025-05-20
|
309
|
5
|
304
|
21.65
|
|
2025-05-19
|
1
|
2101
|
-2100
|
21.10
|
|
2025-05-14
|
300
|
25
|
275
|
21.50
|
|
2025-05-09
|
1046
|
901
|
145
|
21.30
|
|
2025-05-08
|
107
|
18
|
89
|
21.25
|
|
2025-05-06
|
2376
|
122
|
2254
|
21.90
|
|
2025-04-30
|
688
|
59
|
629
|
20.65
|
|
2025-04-28
|
159
|
2
|
157
|
20.45
|
|
2025-04-25
|
258
|
18
|
240
|
20.30
|
|
2025-04-24
|
35
|
0
|
35
|
20.50
|
|
2025-04-23
|
480
|
3
|
477
|
20.65
|
|
2025-04-22
|
368
|
8
|
360
|
20.20
|
|
2025-04-21
|
206
|
8
|
198
|
20.00
|
|
2025-04-18
|
118
|
2332
|
-2214
|
20.40
|
|
2025-04-17
|
220
|
329
|
-109
|
20.50
|
|
2025-04-16
|
979
|
2773
|
-1794
|
20.90
|
|
2025-04-15
|
219
|
2
|
217
|
21.35
|
|
2025-04-11
|
480
|
939
|
-459
|
20.45
|
|
2025-04-08
|
917
|
1
|
916
|
20.45
|
|
2025-04-07
|
33
|
338
|
-305
|
20.60
|
|
2025-04-02
|
118
|
419
|
-301
|
22.85
|
|
2025-04-01
|
615
|
42
|
573
|
22.95
|
|
2025-03-31
|
462
|
1135
|
-673
|
22.40
|
|
2025-03-28
|
85
|
557
|
-472
|
23.00
|
|
2025-03-27
|
228
|
107
|
121
|
23.45
|
|
2025-03-25
|
67
|
1509
|
-1442
|
23.10
|
|
2025-03-19
|
186
|
10
|
176
|
24.10
|
|
2025-03-17
|
771
|
25
|
746
|
24.10
|
|
2025-03-14
|
336
|
993
|
-657
|
24.30
|
|
2025-03-13
|
156
|
11
|
145
|
23.70
|
|
2025-03-11
|
388
|
85
|
303
|
24.30
|
|
2025-03-10
|
7498
|
224
|
7274
|
24.70
|
|
2025-03-07
|
207
|
0
|
207
|
24.25
|
|
2025-03-05
|
5854
|
1704
|
4150
|
24.10
|
|
2025-03-04
|
1116
|
40
|
1076
|
23.60
|
|
2025-03-03
|
1684
|
273
|
1411
|
24.00
|
|
2025-02-27
|
1608
|
416
|
1192
|
24.35
|
|
2025-02-26
|
1422
|
2435
|
-1013
|
23.80
|
|
2025-02-25
|
6479
|
3608
|
2871
|
23.90
|
|
2025-02-24
|
462
|
62
|
400
|
23.20
|
|
2025-02-21
|
546
|
2
|
544
|
23.00
|
|
2025-02-19
|
848
|
165
|
683
|
22.35
|
|
2025-02-14
|
1332
|
5308
|
-3976
|
23.25
|
|
2025-02-10
|
285
|
1
|
284
|
20.05
|
|
2025-02-06
|
212
|
7
|
205
|
19.90
|
|
2025-02-03
|
1470
|
5
|
1465
|
20.00
|
|
2025-01-20
|
57
|
2506
|
-2449
|
19.55
|
|
2025-01-15
|
331
|
1
|
330
|
18.70
|
|
2025-01-14
|
347
|
1
|
346
|
18.35
|
|
2025-01-13
|
240
|
26
|
214
|
18.10
|
|
2025-01-07
|
12
|
361
|
-349
|
18.95
|
|
2025-01-06
|
88
|
227
|
-139
|
19.30
|
|
2025-01-03
|
193
|
0
|
193
|
19.00
|
|
2025-01-02
|
206
|
2
|
204
|
19.25
|
|
2024-12-31
|
143
|
4
|
139
|
19.65
|
|
2024-12-20
|
2005
|
137
|
1868
|
19.90
|
|
2024-12-16
|
45
|
494
|
-449
|
20.25
|
|
2024-12-11
|
109
|
1
|
108
|
20.80
|
|
2024-12-09
|
3
|
96
|
-93
|
21.00
|
|
2024-12-04
|
1791
|
0
|
1791
|
21.65
|
|
2024-12-03
|
2388
|
2
|
2386
|
21.55
|
|
2024-11-29
|
6
|
1014
|
-1008
|
21.20
|
|
2024-11-28
|
126
|
0
|
126
|
21.75
|
|
2024-11-27
|
501
|
0
|
501
|
21.75
|
|
2024-11-26
|
223
|
6
|
217
|
22.10
|
|
2024-11-22
|
383
|
0
|
383
|
22.10
|
|
2024-11-21
|
3
|
151
|
-148
|
22.05
|
|
2024-11-20
|
315
|
0
|
315
|
22.30
|
|
2024-11-19
|
7
|
569
|
-562
|
22.35
|
|
2024-11-11
|
174
|
2
|
172
|
23.20
|
|
2024-11-06
|
255
|
33
|
222
|
23.10
|
|
2024-11-05
|
183
|
93
|
90
|
22.90
|
|
2024-11-04
|
280
|
0
|
280
|
22.70
|
|
2024-11-01
|
254
|
10
|
244
|
22.70
|
|
2024-10-29
|
1
|
51
|
-50
|
22.60
|
|
2024-10-28
|
306
|
12
|
294
|
22.75
|
|
2024-10-22
|
538
|
2
|
536
|
22.40
|
|
2024-10-16
|
48
|
91
|
-43
|
22.15
|
|
2024-10-14
|
188
|
0
|
188
|
22.35
|
|
2024-10-09
|
1496
|
2
|
1494
|
22.70
|
|
2024-10-07
|
1545
|
3
|
1542
|
23.80
|
|
2024-10-04
|
2
|
1026
|
-1024
|
23.70
|
|
2024-09-30
|
9058
|
30
|
9028
|
23.15
|
|
2024-09-19
|
164
|
2
|
162
|
21.30
|
|
2024-09-18
|
1533
|
3
|
1530
|
21.60
|
|
2024-09-10
|
248
|
13
|
235
|
20.40
|
|
2024-09-09
|
177
|
10
|
167
|
20.55
|
|
2024-08-29
|
221
|
0
|
221
|
22.30
|
|
2024-08-28
|
93
|
2
|
91
|
22.35
|
|
2024-08-19
|
67
|
4607
|
-4540
|
22.00
|
|
2024-08-16
|
541
|
5000
|
-4459
|
22.30
|
|
2024-08-15
|
51
|
5092
|
-5041
|
22.30
|
|
2024-08-14
|
396
|
21
|
375
|
22.70
|
|
2024-08-13
|
175
|
13
|
162
|
22.10
|
|
2024-08-08
|
143
|
0
|
143
|
22.10
|
|
2024-08-06
|
121
|
580
|
-459
|
22.10
|
|
2024-08-02
|
171
|
2001
|
-1830
|
23.00
|
|
2024-07-31
|
1
|
501
|
-500
|
23.20
|
|
2024-07-30
|
236
|
44
|
192
|
23.10
|
|
2024-07-26
|
379
|
0
|
379
|
22.90
|
|
2024-07-23
|
67
|
0
|
67
|
23.15
|
|
2024-07-22
|
587
|
4
|
583
|
23.10
|
|
2024-07-19
|
510
|
8
|
502
|
23.35
|
|
2024-07-18
|
531
|
1001
|
-470
|
23.50
|
|
2024-07-17
|
1
|
127
|
-126
|
23.35
|
|
2024-07-10
|
117
|
3000
|
-2883
|
23.05
|
|
2024-07-03
|
0
|
2601
|
-2601
|
|
|
2024-07-02
|
109
|
1901
|
-1792
|
23.00
|
|
2024-07-01
|
5
|
570
|
-565
|
23.05
|
|
2024-06-28
|
11
|
105
|
-94
|
23.10
|
|
2024-06-27
|
578
|
0
|
578
|
23.05
|
|
2024-06-25
|
170
|
4
|
166
|
23.30
|
|
2024-06-14
|
143
|
3340
|
-3197
|
23.25
|
|
2024-06-13
|
443
|
10
|
433
|
23.30
|
|
2024-06-11
|
918
|
1
|
917
|
23.35
|
| 合計 | 115289 | 171979 | -56690 | |
