| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
118
|
-117
|
43.80
|
|
2026-06-04
|
115
|
505
|
-390
|
44.10
|
|
2026-06-01
|
268
|
75
|
193
|
43.20
|
|
2026-05-29
|
35
|
1693
|
-1658
|
41.65
|
|
2026-05-28
|
12
|
167
|
-155
|
41.75
|
|
2026-05-27
|
174
|
53
|
121
|
42.45
|
|
2026-05-26
|
43
|
265
|
-222
|
41.35
|
|
2026-05-22
|
111
|
336
|
-225
|
41.95
|
|
2026-05-21
|
522
|
164
|
358
|
42.35
|
|
2026-05-20
|
200
|
12
|
188
|
41.15
|
|
2026-05-18
|
51
|
908
|
-857
|
39.40
|
|
2026-05-15
|
53
|
269
|
-216
|
39.85
|
|
2026-05-14
|
296
|
143
|
153
|
39.80
|
|
2026-05-12
|
302
|
183
|
119
|
39.70
|
|
2026-05-07
|
402
|
167
|
235
|
39.10
|
|
2026-05-06
|
488
|
20
|
468
|
38.45
|
|
2026-04-30
|
31
|
518
|
-487
|
37.70
|
|
2026-04-29
|
1792
|
144
|
1648
|
38.45
|
|
2026-04-28
|
353
|
67
|
286
|
38.05
|
|
2026-04-22
|
38
|
363
|
-325
|
36.80
|
|
2026-04-21
|
100
|
0
|
100
|
36.95
|
|
2026-04-20
|
225
|
10
|
215
|
36.95
|
|
2026-04-14
|
80
|
2663
|
-2583
|
38.45
|
|
2026-04-13
|
97
|
1088
|
-991
|
38.30
|
|
2026-04-10
|
6
|
1510
|
-1504
|
37.75
|
|
2026-04-07
|
161
|
1831
|
-1670
|
38.10
|
|
2026-04-02
|
2917
|
131
|
2786
|
38.40
|
|
2026-04-01
|
775
|
4224
|
-3449
|
36.95
|
|
2026-03-31
|
1666
|
1402
|
264
|
36.85
|
|
2026-03-30
|
174
|
847
|
-673
|
36.80
|
|
2026-03-23
|
177
|
1147
|
-970
|
36.60
|
|
2026-03-20
|
3719
|
29
|
3690
|
37.50
|
|
2026-03-19
|
4
|
96
|
-92
|
37.50
|
|
2026-03-18
|
198
|
677
|
-479
|
37.90
|
|
2026-03-17
|
175
|
2
|
173
|
37.40
|
|
2026-03-16
|
1000
|
9
|
991
|
36.40
|
|
2026-03-13
|
1100
|
29
|
1071
|
36.55
|
|
2026-03-09
|
116
|
760
|
-644
|
36.90
|
|
2026-03-06
|
1817
|
130
|
1687
|
37.70
|
|
2026-03-05
|
1
|
500
|
-499
|
36.35
|
|
2026-03-04
|
613
|
1025
|
-412
|
36.15
|
|
2026-03-03
|
562
|
2
|
560
|
36.65
|
|
2026-03-02
|
189
|
42
|
147
|
36.85
|
|
2026-02-25
|
91
|
342
|
-251
|
37.50
|
|
2026-02-24
|
335
|
221
|
114
|
37.20
|
|
2026-02-23
|
699
|
365
|
334
|
37.05
|
|
2026-02-11
|
80
|
180
|
-100
|
37.35
|
|
2026-02-09
|
303
|
87
|
216
|
37.70
|
|
2026-02-06
|
59
|
992
|
-933
|
37.00
|
|
2026-02-05
|
2
|
277
|
-275
|
37.60
|
|
2026-02-04
|
79
|
180
|
-101
|
38.90
|
|
2026-02-03
|
197
|
599
|
-402
|
38.15
|
|
2026-02-02
|
314
|
807
|
-493
|
38.50
|
|
2026-01-30
|
980
|
2939
|
-1959
|
39.30
|
|
2026-01-29
|
2678
|
209
|
2469
|
40.20
|
|
2026-01-28
|
430
|
92
|
338
|
38.70
|
|
2026-01-15
|
971
|
40
|
931
|
37.05
|
|
2026-01-14
|
99
|
6
|
93
|
36.65
|
|
2026-01-13
|
154
|
66
|
88
|
36.70
|
|
2026-01-08
|
120
|
456
|
-336
|
35.80
|
|
2026-01-07
|
630
|
24
|
606
|
37.50
|
|
2026-01-05
|
545
|
20
|
525
|
35.00
|
|
2026-01-02
|
195
|
33
|
162
|
35.85
|
|
2025-12-30
|
161
|
0
|
161
|
35.75
|
|
2025-12-19
|
195
|
15
|
180
|
35.55
|
|
2025-12-16
|
76
|
161
|
-85
|
36.90
|
|
2025-12-15
|
264
|
160
|
104
|
37.50
|
|
2025-12-10
|
0
|
211
|
-211
|
36.55
|
|
2025-12-08
|
113
|
813
|
-700
|
38.05
|
|
2025-12-05
|
0
|
147
|
-147
|
38.70
|
|
2025-12-03
|
2
|
94
|
-92
|
38.55
|
|
2025-12-01
|
1039
|
48
|
991
|
38.40
|
|
2025-11-28
|
90
|
173
|
-83
|
37.10
|
|
2025-11-27
|
58
|
270
|
-212
|
38.20
|
|
2025-11-26
|
229
|
5
|
224
|
38.45
|
|
2025-11-24
|
69
|
1
|
68
|
36.20
|
|
2025-11-20
|
29
|
293
|
-264
|
35.70
|
|
2025-11-14
|
257
|
506
|
-249
|
38.60
|
|
2025-11-13
|
65
|
994
|
-929
|
37.70
|
|
2025-11-12
|
917
|
365
|
552
|
37.60
|
|
2025-11-10
|
88
|
24
|
64
|
37.20
|
|
2025-11-07
|
59
|
1
|
58
|
36.55
|
|
2025-11-06
|
2
|
330
|
-328
|
36.55
|
|
2025-10-27
|
50
|
158
|
-108
|
37.70
|
|
2025-10-22
|
5
|
120
|
-115
|
37.90
|
|
2025-10-17
|
65
|
2
|
63
|
38.70
|
|
2025-10-15
|
98
|
1497
|
-1399
|
38.40
|
|
2025-10-14
|
2026
|
198
|
1828
|
39.60
|
|
2025-10-13
|
0
|
72
|
-72
|
38.80
|
|
2025-10-08
|
255
|
65
|
190
|
38.95
|
|
2025-10-07
|
182
|
5
|
177
|
38.10
|
|
2025-09-25
|
212
|
1205
|
-993
|
39.00
|
|
2025-09-24
|
1449
|
731
|
718
|
37.85
|
|
2025-09-22
|
3
|
172
|
-169
|
38.20
|
|
2025-09-19
|
72
|
31
|
41
|
38.30
|
|
2025-09-18
|
115
|
5
|
110
|
38.20
|
|
2025-09-17
|
2
|
366
|
-364
|
37.60
|
|
2025-09-10
|
2200
|
1805
|
395
|
39.25
|
|
2025-09-08
|
130
|
646
|
-516
|
38.80
|
|
2025-09-04
|
31
|
1807
|
-1776
|
38.25
|
|
2025-09-03
|
29
|
1354
|
-1325
|
37.60
|
|
2025-08-28
|
3
|
1014
|
-1011
|
38.60
|
|
2025-08-22
|
196
|
40
|
156
|
40.25
|
|
2025-08-21
|
231
|
3
|
228
|
40.60
|
|
2025-08-19
|
2573
|
44
|
2529
|
41.00
|
|
2025-08-13
|
78
|
1846
|
-1768
|
39.45
|
|
2025-08-12
|
1319
|
965
|
354
|
41.55
|
|
2025-08-11
|
1334
|
1495
|
-161
|
41.90
|
|
2025-08-08
|
8915
|
486
|
8429
|
42.30
|
|
2025-08-07
|
726
|
218
|
508
|
39.25
|
|
2025-08-06
|
2785
|
47
|
2738
|
39.95
|
|
2025-08-05
|
4683
|
4
|
4679
|
39.10
|
|
2025-08-04
|
3
|
328
|
-325
|
39.30
|
|
2025-08-01
|
985
|
77
|
908
|
38.90
|
|
2025-07-31
|
1135
|
455
|
680
|
39.30
|
|
2025-07-30
|
2691
|
1248
|
1443
|
40.45
|
|
2025-07-29
|
3461
|
702
|
2759
|
39.60
|
|
2025-07-28
|
2735
|
83
|
2652
|
37.80
|
|
2025-07-25
|
4492
|
1048
|
3444
|
37.25
|
|
2025-07-22
|
325
|
1127
|
-802
|
35.65
|
|
2025-07-15
|
333
|
0
|
333
|
33.85
|
|
2025-07-08
|
56
|
13
|
43
|
34.00
|
|
2025-07-01
|
153
|
1
|
152
|
34.40
|
|
2025-06-26
|
521
|
0
|
521
|
34.60
|
|
2025-06-24
|
542
|
1
|
541
|
34.50
|
|
2025-06-19
|
800
|
71
|
729
|
34.05
|
|
2025-06-16
|
102
|
8
|
94
|
34.40
|
|
2025-06-11
|
5
|
4224
|
-4219
|
34.95
|
|
2025-06-05
|
1370
|
1
|
1369
|
35.70
|
|
2025-06-02
|
1873
|
1271
|
602
|
37.70
|
|
2025-05-29
|
3602
|
825
|
2777
|
35.55
|
|
2025-05-27
|
1
|
190
|
-189
|
36.25
|
|
2025-05-21
|
50
|
0
|
50
|
37.55
|
|
2025-05-20
|
269
|
1
|
268
|
37.50
|
|
2025-05-15
|
13
|
3285
|
-3272
|
37.55
|
|
2025-05-14
|
14
|
1486
|
-1472
|
38.40
|
|
2025-05-13
|
15
|
2493
|
-2478
|
38.40
|
|
2025-05-08
|
25
|
501
|
-476
|
40.10
|
|
2025-05-07
|
27
|
1157
|
-1130
|
39.45
|
|
2025-05-06
|
21
|
11875
|
-11854
|
39.95
|
|
2025-05-02
|
3
|
1023
|
-1020
|
43.15
|
|
2025-04-30
|
296
|
4250
|
-3954
|
41.85
|
|
2025-04-28
|
1
|
1844
|
-1843
|
41.45
|
|
2025-04-25
|
8
|
156
|
-148
|
42.80
|
|
2025-04-21
|
4
|
5546
|
-5542
|
40.25
|
|
2025-04-18
|
110
|
0
|
110
|
44.50
|
|
2025-04-15
|
1029
|
4
|
1025
|
46.80
|
|
2025-04-10
|
104
|
0
|
104
|
47.30
|
|
2025-04-08
|
299
|
185
|
114
|
45.70
|
|
2025-04-02
|
52
|
3
|
49
|
49.60
|
|
2025-03-28
|
25
|
177
|
-152
|
50.90
|
|
2025-03-24
|
237
|
24
|
213
|
51.30
|
|
2025-03-18
|
192
|
536
|
-344
|
51.50
|
|
2025-03-17
|
280
|
98
|
182
|
50.50
|
|
2025-03-06
|
368
|
948
|
-580
|
50.70
|
|
2025-03-05
|
6880
|
34
|
6846
|
49.50
|
|
2025-03-03
|
1031
|
76
|
955
|
48.60
|
|
2025-02-27
|
699
|
52
|
647
|
48.85
|
|
2025-02-26
|
59
|
1917
|
-1858
|
47.40
|
|
2025-02-25
|
14629
|
2258
|
12371
|
48.25
|
|
2025-02-24
|
476
|
123
|
353
|
44.50
|
|
2025-02-21
|
593
|
26
|
567
|
44.20
|
|
2025-02-18
|
647
|
9
|
638
|
42.75
|
|
2025-02-11
|
2807
|
5280
|
-2473
|
43.50
|
|
2025-02-10
|
6090
|
323
|
5767
|
41.90
|
|
2025-02-05
|
577
|
115
|
462
|
38.10
|
|
2025-01-21
|
14
|
697
|
-683
|
33.90
|
|
2025-01-09
|
48
|
0
|
48
|
29.65
|
|
2025-01-06
|
36
|
0
|
36
|
30.05
|
|
2024-12-31
|
719
|
30
|
689
|
30.25
|
|
2024-12-23
|
0
|
3456
|
-3456
|
29.75
|
|
2024-12-20
|
0
|
3509
|
-3509
|
29.85
|
|
2024-12-19
|
0
|
3665
|
-3665
|
30.20
|
|
2024-12-18
|
10
|
3660
|
-3650
|
30.30
|
|
2024-12-16
|
2
|
555
|
-553
|
30.80
|
|
2024-12-04
|
330
|
0
|
330
|
33.85
|
|
2024-12-03
|
347
|
20
|
327
|
34.25
|
|
2024-11-29
|
70
|
0
|
70
|
34.70
|
|
2024-11-27
|
94
|
561
|
-467
|
35.20
|
|
2024-11-26
|
168
|
317
|
-149
|
35.30
|
|
2024-11-22
|
0
|
11041
|
-11041
|
34.25
|
|
2024-11-18
|
1
|
500
|
-499
|
34.45
|
|
2024-11-08
|
1
|
195
|
-194
|
35.05
|
|
2024-11-07
|
777
|
80
|
697
|
35.50
|
|
2024-11-06
|
663
|
0
|
663
|
34.15
|
|
2024-11-05
|
40
|
7
|
33
|
32.65
|
|
2024-11-04
|
40
|
457
|
-417
|
32.55
|
|
2024-11-01
|
449
|
0
|
449
|
32.80
|
|
2024-10-30
|
42
|
0
|
42
|
32.45
|
|
2024-10-29
|
37
|
0
|
37
|
32.80
|
|
2024-10-16
|
5
|
58
|
-53
|
32.10
|
|
2024-10-14
|
84
|
0
|
84
|
33.70
|
|
2024-10-11
|
51
|
904
|
-853
|
33.20
|
|
2024-10-08
|
26
|
0
|
26
|
34.65
|
|
2024-10-07
|
23
|
0
|
23
|
35.70
|
|
2024-10-04
|
326
|
0
|
326
|
35.60
|
|
2024-10-01
|
41
|
3
|
38
|
35.30
|
|
2024-09-24
|
15
|
46
|
-31
|
33.45
|
|
2024-09-23
|
17
|
67
|
-50
|
33.80
|
|
2024-09-20
|
338
|
10
|
328
|
34.25
|
|
2024-09-19
|
78
|
0
|
78
|
33.50
|
|
2024-09-13
|
46
|
0
|
46
|
33.05
|
|
2024-09-11
|
35
|
1034
|
-999
|
31.90
|
|
2024-09-06
|
33
|
5
|
28
|
33.70
|
|
2024-09-04
|
0
|
203
|
-203
|
34.00
|
|
2024-09-03
|
21
|
0
|
21
|
35.15
|
|
2024-08-30
|
128
|
3
|
125
|
36.50
|
|
2024-08-27
|
72
|
15
|
57
|
35.85
|
|
2024-08-22
|
140
|
0
|
140
|
35.80
|
|
2024-08-14
|
314
|
20
|
294
|
34.80
|
|
2024-08-09
|
122
|
0
|
122
|
34.90
|
|
2024-08-07
|
0
|
960
|
-960
|
35.30
|
|
2024-08-05
|
29
|
738
|
-709
|
34.20
|
|
2024-08-02
|
5
|
234
|
-229
|
38.20
|
|
2024-08-01
|
62
|
0
|
62
|
39.45
|
|
2024-07-29
|
532
|
20
|
512
|
39.15
|
|
2024-07-23
|
515
|
0
|
515
|
39.50
|
|
2024-07-17
|
150
|
0
|
150
|
38.30
|
|
2024-07-11
|
997
|
0
|
997
|
36.50
|
|
2024-07-08
|
28
|
0
|
28
|
37.00
|
|
2024-07-05
|
30
|
0
|
30
|
37.05
|
|
2024-07-01
|
0
|
501
|
-501
|
36.45
|
|
2024-06-27
|
0
|
300
|
-300
|
35.95
|
|
2024-06-21
|
914
|
0
|
914
|
36.80
|
|
2024-06-19
|
102
|
16
|
86
|
36.55
|
|
2024-06-18
|
642
|
0
|
642
|
36.90
|
|
2024-06-13
|
0
|
99
|
-99
|
37.15
|
| 合計 | 136524 | 144735 | -8211 | |
