| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
149
|
-144
|
345.00
|
|
2026-06-03
|
43
|
104
|
-61
|
369.00
|
|
2026-06-02
|
2
|
119
|
-117
|
364.00
|
|
2026-06-01
|
9
|
575
|
-566
|
387.50
|
|
2026-05-28
|
16
|
661
|
-645
|
388.00
|
|
2026-05-26
|
260
|
58
|
202
|
409.50
|
|
2026-05-22
|
207
|
40
|
167
|
376.50
|
|
2026-05-21
|
99
|
39
|
60
|
373.50
|
|
2026-05-20
|
1121
|
118
|
1003
|
359.50
|
|
2026-05-19
|
858
|
58
|
800
|
376.00
|
|
2026-05-13
|
63
|
18
|
45
|
364.50
|
|
2026-05-12
|
1249
|
299
|
950
|
367.50
|
|
2026-05-11
|
200
|
2
|
198
|
351.00
|
|
2026-05-08
|
71
|
87
|
-16
|
319.50
|
|
2026-04-30
|
52
|
79
|
-27
|
312.50
|
|
2026-04-29
|
744
|
96
|
648
|
308.50
|
|
2026-04-23
|
168
|
63
|
105
|
302.00
|
|
2026-04-22
|
88
|
39
|
49
|
312.50
|
|
2026-04-17
|
89
|
56
|
33
|
291.00
|
|
2026-04-15
|
43
|
1038
|
-995
|
282.00
|
|
2026-04-14
|
1329
|
152
|
1177
|
275.00
|
|
2026-04-10
|
11
|
48
|
-37
|
242.00
|
|
2026-04-01
|
18
|
175
|
-157
|
233.50
|
|
2026-03-31
|
70
|
1313
|
-1243
|
228.50
|
|
2026-03-30
|
21
|
1
|
20
|
247.00
|
|
2026-03-27
|
9
|
533
|
-524
|
235.00
|
|
2026-03-26
|
1
|
28
|
-27
|
236.50
|
|
2026-03-24
|
705
|
19
|
686
|
225.50
|
|
2026-03-23
|
510
|
4
|
506
|
221.00
|
|
2026-03-20
|
17
|
62
|
-45
|
223.50
|
|
2026-03-19
|
46
|
26
|
20
|
229.50
|
|
2026-03-18
|
22
|
31
|
-9
|
232.50
|
|
2026-03-17
|
4
|
15
|
-11
|
235.50
|
|
2026-03-13
|
11
|
33
|
-22
|
238.50
|
|
2026-03-11
|
43
|
80
|
-37
|
238.00
|
|
2026-03-10
|
10
|
57
|
-47
|
232.00
|
|
2026-03-09
|
0
|
50
|
-50
|
220.00
|
|
2026-03-03
|
15
|
851
|
-836
|
247.00
|
|
2026-03-02
|
145
|
63
|
82
|
253.00
|
|
2026-02-23
|
8
|
30
|
-22
|
230.00
|
|
2026-02-02
|
6
|
315
|
-309
|
230.00
|
|
2026-01-30
|
550
|
293
|
257
|
250.00
|
|
2026-01-28
|
227
|
108
|
119
|
259.50
|
|
2026-01-27
|
775
|
183
|
592
|
256.50
|
|
2026-01-26
|
121
|
25
|
96
|
246.50
|
|
2026-01-20
|
100
|
52
|
48
|
233.50
|
|
2026-01-19
|
112
|
24
|
88
|
230.00
|
|
2026-01-16
|
197
|
11
|
186
|
219.50
|
|
2026-01-09
|
1
|
36
|
-35
|
197.00
|
|
2026-01-08
|
0
|
44
|
-44
|
194.00
|
|
2025-12-30
|
0
|
5
|
-5
|
194.50
|
|
2025-12-23
|
2
|
6
|
-4
|
197.00
|
|
2025-12-22
|
15
|
0
|
15
|
199.00
|
|
2025-12-03
|
3
|
108
|
-105
|
193.50
|
|
2025-11-28
|
1
|
237
|
-236
|
193.00
|
|
2025-11-27
|
0
|
89
|
-89
|
189.00
|
|
2025-11-26
|
3
|
344
|
-341
|
188.00
|
|
2025-11-25
|
13
|
107
|
-94
|
184.00
|
|
2025-11-20
|
22
|
460
|
-438
|
186.50
|
|
2025-11-19
|
252
|
3
|
249
|
186.50
|
|
2025-11-18
|
1
|
385
|
-384
|
186.50
|
|
2025-11-12
|
27
|
113
|
-86
|
205.00
|
|
2025-11-11
|
14
|
0
|
14
|
209.50
|
|
2025-11-06
|
3
|
233
|
-230
|
218.00
|
|
2025-11-04
|
3
|
39
|
-36
|
217.00
|
|
2025-10-31
|
38
|
8
|
30
|
223.50
|
|
2025-10-29
|
13
|
1
|
12
|
219.50
|
|
2025-10-27
|
3
|
13
|
-10
|
220.00
|
|
2025-10-21
|
87
|
40
|
47
|
216.00
|
|
2025-10-15
|
0
|
12
|
-12
|
209.00
|
|
2025-10-09
|
1503
|
46
|
1457
|
224.50
|
|
2025-10-08
|
729
|
20
|
709
|
228.50
|
|
2025-10-02
|
13
|
3
|
10
|
218.00
|
|
2025-09-24
|
162
|
3
|
159
|
218.00
|
|
2025-09-18
|
27
|
5
|
22
|
219.00
|
|
2025-09-11
|
29
|
0
|
29
|
211.00
|
|
2025-09-08
|
1
|
83
|
-82
|
206.00
|
|
2025-09-04
|
33
|
0
|
33
|
206.00
|
|
2025-08-28
|
32
|
0
|
32
|
215.50
|
|
2025-08-19
|
84
|
10
|
74
|
211.50
|
|
2025-08-13
|
32
|
2
|
30
|
209.00
|
|
2025-08-08
|
55
|
0
|
55
|
216.00
|
|
2025-08-06
|
30
|
8
|
22
|
209.00
|
|
2025-08-05
|
1
|
242
|
-241
|
211.50
|
|
2025-08-01
|
6
|
21
|
-15
|
213.00
|
|
2025-07-30
|
35
|
16
|
19
|
214.50
|
|
2025-07-28
|
2
|
32
|
-30
|
214.00
|
|
2025-07-24
|
0
|
13
|
-13
|
217.00
|
|
2025-07-23
|
33
|
9
|
24
|
217.50
|
|
2025-07-22
|
114
|
35
|
79
|
209.00
|
|
2025-07-21
|
10
|
33
|
-23
|
215.00
|
|
2025-07-16
|
13
|
0
|
13
|
206.00
|
|
2025-07-11
|
1
|
21
|
-20
|
208.00
|
|
2025-07-07
|
2
|
20
|
-18
|
206.50
|
|
2025-07-04
|
2
|
443
|
-441
|
216.00
|
|
2025-07-03
|
410
|
8
|
402
|
223.00
|
|
2025-06-30
|
3
|
40
|
-37
|
210.00
|
|
2025-06-27
|
2
|
24
|
-22
|
211.50
|
|
2025-06-25
|
1
|
29
|
-28
|
212.50
|
|
2025-06-19
|
1
|
48
|
-47
|
206.00
|
|
2025-06-13
|
0
|
16
|
-16
|
216.00
|
|
2025-06-12
|
16
|
55
|
-39
|
221.50
|
|
2025-06-11
|
14
|
166
|
-152
|
220.50
|
|
2025-06-10
|
2
|
233
|
-231
|
215.50
|
|
2025-06-06
|
3
|
15
|
-12
|
221.50
|
|
2025-06-05
|
57
|
0
|
57
|
227.00
|
|
2025-06-04
|
141
|
2
|
139
|
225.00
|
|
2025-06-03
|
12
|
0
|
12
|
218.00
|
|
2025-05-26
|
6
|
36
|
-30
|
228.00
|
|
2025-05-23
|
0
|
17
|
-17
|
230.50
|
|
2025-05-22
|
0
|
48
|
-48
|
230.50
|
|
2025-05-20
|
1
|
48
|
-47
|
230.00
|
|
2025-05-19
|
17
|
52
|
-35
|
235.00
|
|
2025-05-15
|
43
|
4
|
39
|
243.00
|
|
2025-05-12
|
393
|
156
|
237
|
223.50
|
|
2025-05-09
|
52
|
129
|
-77
|
208.00
|
|
2025-05-08
|
0
|
148
|
-148
|
204.50
|
|
2025-05-05
|
3
|
52
|
-49
|
207.00
|
|
2025-04-30
|
116
|
167
|
-51
|
220.00
|
|
2025-04-29
|
78
|
31
|
47
|
222.50
|
|
2025-04-28
|
48
|
4
|
44
|
202.50
|
|
2025-04-25
|
53
|
3
|
50
|
200.00
|
|
2025-04-23
|
8
|
360
|
-352
|
186.50
|
|
2025-04-21
|
0
|
130
|
-130
|
180.00
|
|
2025-04-18
|
0
|
329
|
-329
|
191.00
|
|
2025-04-15
|
16
|
132
|
-116
|
205.50
|
|
2025-04-14
|
1
|
450
|
-449
|
192.50
|
|
2025-04-11
|
3
|
521
|
-518
|
191.00
|
|
2025-04-10
|
276
|
606
|
-330
|
196.50
|
|
2025-03-31
|
24
|
1
|
23
|
241.00
|
|
2025-03-27
|
33
|
0
|
33
|
271.00
|
|
2025-03-24
|
17
|
1176
|
-1159
|
271.00
|
|
2025-03-21
|
4
|
363
|
-359
|
279.00
|
|
2025-03-20
|
55
|
674
|
-619
|
286.00
|
|
2025-03-19
|
0
|
304
|
-304
|
284.50
|
|
2025-03-18
|
2
|
264
|
-262
|
299.50
|
|
2025-03-17
|
50
|
2
|
48
|
298.00
|
|
2025-03-13
|
38
|
8
|
30
|
293.00
|
|
2025-03-12
|
59
|
1
|
58
|
292.50
|
|
2025-03-11
|
48
|
17
|
31
|
289.00
|
|
2025-03-07
|
0
|
212
|
-212
|
299.00
|
|
2025-03-06
|
60
|
261
|
-201
|
307.00
|
|
2025-03-04
|
22
|
103
|
-81
|
301.00
|
|
2025-03-03
|
249
|
655
|
-406
|
301.50
|
|
2025-02-27
|
15
|
680
|
-665
|
313.00
|
|
2025-02-26
|
14
|
569
|
-555
|
345.50
|
|
2025-02-24
|
12
|
34
|
-22
|
359.50
|
|
2025-02-21
|
15
|
42
|
-27
|
359.00
|
|
2025-02-19
|
66
|
6
|
60
|
358.50
|
|
2025-02-18
|
220
|
99
|
121
|
363.00
|
|
2025-02-17
|
552
|
349
|
203
|
363.50
|
|
2025-02-14
|
262
|
6
|
256
|
337.50
|
|
2025-02-11
|
1019
|
149
|
870
|
344.50
|
|
2025-02-10
|
18
|
42
|
-24
|
322.00
|
|
2025-02-06
|
274
|
537
|
-263
|
324.00
|
|
2025-02-05
|
300
|
51
|
249
|
315.00
|
|
2025-02-04
|
667
|
16
|
651
|
306.00
|
|
2025-02-03
|
300
|
0
|
300
|
287.50
|
|
2025-01-22
|
314
|
375
|
-61
|
293.00
|
|
2025-01-21
|
286
|
2
|
284
|
292.00
|
|
2025-01-20
|
280
|
1
|
279
|
293.50
|
|
2025-01-16
|
692
|
271
|
421
|
295.00
|
|
2025-01-14
|
0
|
8
|
-8
|
287.50
|
|
2025-01-13
|
7
|
34
|
-27
|
285.00
|
|
2025-01-09
|
4
|
426
|
-422
|
281.50
|
|
2025-01-06
|
5
|
40
|
-35
|
302.50
|
|
2025-01-03
|
4
|
734
|
-730
|
303.00
|
|
2025-01-02
|
85
|
1822
|
-1737
|
308.50
|
|
2024-12-31
|
130
|
38
|
92
|
329.00
|
|
2024-12-30
|
63
|
204
|
-141
|
317.50
|
|
2024-12-26
|
6
|
73
|
-67
|
320.00
|
|
2024-12-24
|
131
|
246
|
-115
|
321.50
|
|
2024-12-20
|
6
|
55
|
-49
|
285.50
|
|
2024-12-19
|
189
|
34
|
155
|
291.00
|
|
2024-12-11
|
24
|
46
|
-22
|
252.50
|
|
2024-12-06
|
7
|
78
|
-71
|
240.50
|
|
2024-12-05
|
100
|
30
|
70
|
246.50
|
|
2024-12-04
|
57
|
9
|
48
|
235.50
|
|
2024-12-03
|
59
|
7
|
52
|
232.00
|
|
2024-11-28
|
1
|
17
|
-16
|
225.00
|
|
2024-11-26
|
1
|
13
|
-12
|
233.00
|
|
2024-11-25
|
31
|
1
|
30
|
240.50
|
|
2024-11-22
|
7
|
2
|
5
|
235.00
|
|
2024-11-21
|
4
|
0
|
4
|
230.00
|
|
2024-11-20
|
0
|
7
|
-7
|
229.00
|
|
2024-11-18
|
4
|
149
|
-145
|
226.00
|
|
2024-11-15
|
14
|
0
|
14
|
234.50
|
|
2024-11-13
|
526
|
35
|
491
|
238.00
|
|
2024-11-11
|
2
|
68
|
-66
|
252.00
|
|
2024-11-08
|
234
|
9
|
225
|
253.50
|
|
2024-11-04
|
181
|
23
|
158
|
233.00
|
|
2024-11-01
|
60
|
8
|
52
|
236.00
|
|
2024-10-30
|
109
|
12
|
97
|
236.50
|
|
2024-10-29
|
245
|
13
|
232
|
235.00
|
|
2024-10-28
|
25
|
9
|
16
|
236.50
|
|
2024-10-25
|
7
|
0
|
7
|
237.00
|
|
2024-10-24
|
0
|
29
|
-29
|
233.00
|
|
2024-10-23
|
0
|
355
|
-355
|
239.00
|
|
2024-10-22
|
91
|
33
|
58
|
243.00
|
|
2024-10-21
|
37
|
251
|
-214
|
244.00
|
|
2024-10-18
|
2
|
511
|
-509
|
241.50
|
|
2024-10-16
|
129
|
42
|
87
|
247.50
|
|
2024-10-11
|
475
|
12
|
463
|
236.50
|
|
2024-10-08
|
0
|
18
|
-18
|
214.00
|
|
2024-10-07
|
88
|
4
|
84
|
219.00
|
|
2024-10-04
|
231
|
8
|
223
|
216.50
|
|
2024-10-01
|
2
|
24
|
-22
|
214.50
|
|
2024-09-27
|
39
|
0
|
39
|
220.50
|
|
2024-09-26
|
3
|
213
|
-210
|
211.00
|
|
2024-09-25
|
214
|
0
|
214
|
216.00
|
|
2024-09-18
|
60
|
5
|
55
|
203.00
|
|
2024-09-10
|
1
|
7
|
-6
|
195.00
|
|
2024-09-05
|
7
|
0
|
7
|
200.50
|
|
2024-09-02
|
42
|
12
|
30
|
211.00
|
|
2024-08-30
|
57
|
10
|
47
|
216.00
|
|
2024-08-29
|
0
|
7
|
-7
|
211.00
|
|
2024-08-27
|
24
|
3
|
21
|
212.50
|
|
2024-08-22
|
156
|
4
|
152
|
210.00
|
|
2024-08-21
|
229
|
41
|
188
|
210.00
|
|
2024-08-19
|
72
|
0
|
72
|
205.50
|
|
2024-08-15
|
0
|
11
|
-11
|
201.00
|
|
2024-08-13
|
16
|
5
|
11
|
206.50
|
|
2024-08-06
|
1
|
59
|
-58
|
190.50
|
|
2024-08-02
|
2
|
22
|
-20
|
203.50
|
|
2024-08-01
|
53
|
3
|
50
|
211.00
|
|
2024-07-29
|
80
|
2
|
78
|
199.50
|
|
2024-07-23
|
11
|
0
|
11
|
209.50
|
|
2024-07-17
|
0
|
138
|
-138
|
217.00
|
|
2024-07-16
|
27
|
10
|
17
|
217.00
|
|
2024-07-15
|
0
|
14
|
-14
|
224.00
|
|
2024-07-12
|
35
|
14
|
21
|
225.00
|
|
2024-07-11
|
3
|
216
|
-213
|
224.00
|
|
2024-07-03
|
0
|
180
|
-180
|
|
|
2024-06-28
|
32
|
3
|
29
|
213.00
|
|
2024-06-26
|
10
|
0
|
10
|
208.00
|
|
2024-06-19
|
0
|
127
|
-127
|
205.00
|
|
2024-06-17
|
43
|
212
|
-169
|
210.50
|
|
2024-06-13
|
0
|
99
|
-99
|
209.50
|
|
2024-06-11
|
1
|
219
|
-218
|
207.00
|
|
2024-06-07
|
0
|
63
|
-63
|
214.00
|
|
2024-06-06
|
3
|
89
|
-86
|
216.00
|
| 合計 | 26267 | 30282 | -4015 | |
