| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
502
|
56
|
446
|
34.10
|
|
2026-06-04
|
2011
|
6
|
2005
|
34.55
|
|
2026-06-02
|
657
|
20
|
637
|
34.00
|
|
2026-06-01
|
501
|
41
|
460
|
33.00
|
|
2026-05-29
|
477
|
368
|
109
|
32.40
|
|
2026-05-28
|
50
|
0
|
50
|
31.90
|
|
2026-05-27
|
121
|
679
|
-558
|
31.55
|
|
2026-05-26
|
162
|
2
|
160
|
31.60
|
|
2026-05-25
|
201
|
146
|
55
|
31.95
|
|
2026-05-22
|
6
|
173
|
-167
|
31.90
|
|
2026-05-21
|
551
|
1
|
550
|
32.45
|
|
2026-05-20
|
1000
|
150
|
850
|
32.05
|
|
2026-05-19
|
236
|
0
|
236
|
32.40
|
|
2026-05-18
|
772
|
292
|
480
|
32.35
|
|
2026-05-15
|
1029
|
73
|
956
|
32.40
|
|
2026-05-14
|
1081
|
129
|
952
|
31.90
|
|
2026-05-13
|
990
|
0
|
990
|
31.20
|
|
2026-05-12
|
243
|
95
|
148
|
31.85
|
|
2026-05-11
|
1
|
68
|
-67
|
32.05
|
|
2026-05-08
|
7
|
209
|
-202
|
32.10
|
|
2026-05-07
|
39
|
0
|
39
|
32.00
|
|
2026-05-06
|
1
|
37
|
-36
|
31.05
|
|
2026-05-05
|
180
|
41
|
139
|
31.00
|
|
2026-05-04
|
141
|
8
|
133
|
30.85
|
|
2026-04-30
|
0
|
216
|
-216
|
31.20
|
|
2026-04-24
|
3206
|
0
|
3206
|
32.10
|
|
2026-04-23
|
3123
|
0
|
3123
|
32.55
|
|
2026-04-22
|
3164
|
0
|
3164
|
32.60
|
|
2026-04-21
|
3264
|
0
|
3264
|
33.50
|
|
2026-04-07
|
183
|
0
|
183
|
30.90
|
|
2026-04-01
|
182
|
6
|
176
|
31.75
|
|
2026-03-31
|
718
|
1
|
717
|
31.10
|
|
2026-03-25
|
45
|
854
|
-809
|
29.75
|
|
2026-03-23
|
37
|
432
|
-395
|
29.70
|
|
2026-03-20
|
106
|
7
|
99
|
30.30
|
|
2026-03-18
|
265
|
0
|
265
|
29.85
|
|
2026-03-13
|
118
|
0
|
118
|
29.40
|
|
2026-03-09
|
135
|
22
|
113
|
28.70
|
|
2026-03-06
|
1
|
900
|
-899
|
29.35
|
|
2026-03-04
|
3
|
184
|
-181
|
29.50
|
|
2026-02-26
|
815
|
8
|
807
|
31.30
|
|
2026-02-24
|
37
|
2867
|
-2830
|
30.80
|
|
2026-02-23
|
2100
|
156
|
1944
|
30.95
|
|
2026-02-06
|
198
|
0
|
198
|
30.50
|
|
2026-02-04
|
1
|
750
|
-749
|
30.20
|
|
2026-02-03
|
1
|
1363
|
-1362
|
29.90
|
|
2026-01-30
|
6161
|
4
|
6157
|
30.60
|
|
2026-01-29
|
40
|
139
|
-99
|
30.80
|
|
2026-01-28
|
192
|
0
|
192
|
31.00
|
|
2026-01-27
|
1
|
317
|
-316
|
31.30
|
|
2026-01-26
|
152
|
16
|
136
|
31.75
|
|
2026-01-23
|
142
|
2
|
140
|
30.90
|
|
2026-01-20
|
0
|
351
|
-351
|
31.90
|
|
2026-01-19
|
1
|
594
|
-593
|
31.80
|
|
2026-01-12
|
2
|
266
|
-264
|
30.50
|
|
2026-01-09
|
3
|
2441
|
-2438
|
30.15
|
|
2026-01-07
|
9
|
332
|
-323
|
29.90
|
|
2025-12-22
|
105
|
0
|
105
|
30.05
|
|
2025-12-19
|
167
|
550
|
-383
|
30.30
|
|
2025-12-12
|
4
|
400
|
-396
|
30.85
|
|
2025-12-10
|
101
|
1
|
100
|
30.80
|
|
2025-12-09
|
0
|
600
|
-600
|
31.05
|
|
2025-12-04
|
4
|
100
|
-96
|
31.50
|
|
2025-12-03
|
7
|
1193
|
-1186
|
32.15
|
|
2025-12-02
|
4
|
218
|
-214
|
32.15
|
|
2025-11-24
|
62
|
1
|
61
|
32.40
|
|
2025-11-21
|
189
|
0
|
189
|
32.35
|
|
2025-11-19
|
159
|
0
|
159
|
32.40
|
|
2025-11-17
|
70
|
0
|
70
|
32.25
|
|
2025-11-11
|
0
|
26
|
-26
|
31.45
|
|
2025-11-06
|
1
|
499
|
-498
|
32.25
|
|
2025-11-05
|
851
|
271
|
580
|
32.10
|
|
2025-11-04
|
229
|
59
|
170
|
31.35
|
|
2025-10-30
|
107
|
0
|
107
|
32.45
|
|
2025-10-29
|
20
|
63
|
-43
|
32.25
|
|
2025-10-27
|
145
|
0
|
145
|
32.90
|
|
2025-10-09
|
0
|
100
|
-100
|
36.35
|
|
2025-09-24
|
129
|
1210
|
-1081
|
38.30
|
|
2025-09-22
|
63
|
0
|
63
|
38.50
|
|
2025-08-26
|
24
|
220
|
-196
|
38.25
|
|
2025-08-22
|
0
|
12
|
-12
|
38.60
|
|
2025-08-21
|
7
|
16
|
-9
|
39.45
|
|
2025-08-19
|
147
|
0
|
147
|
39.50
|
|
2025-08-14
|
0
|
88
|
-88
|
39.00
|
|
2025-08-13
|
0
|
79
|
-79
|
38.80
|
|
2025-08-08
|
47
|
0
|
47
|
40.15
|
|
2025-08-01
|
0
|
25
|
-25
|
40.55
|
|
2025-07-31
|
0
|
50
|
-50
|
40.10
|
|
2025-07-29
|
9
|
163
|
-154
|
40.70
|
|
2025-07-24
|
50
|
0
|
50
|
42.20
|
|
2025-07-23
|
0
|
100
|
-100
|
41.65
|
|
2025-07-22
|
7
|
256
|
-249
|
40.25
|
|
2025-07-15
|
3
|
261
|
-258
|
38.95
|
|
2025-07-11
|
53
|
410
|
-357
|
39.20
|
|
2025-07-09
|
10
|
50
|
-40
|
39.60
|
|
2025-07-07
|
115
|
0
|
115
|
39.55
|
|
2025-06-30
|
1
|
22
|
-21
|
37.80
|
|
2025-06-27
|
278
|
50
|
228
|
39.15
|
|
2025-06-25
|
7
|
296
|
-289
|
38.35
|
|
2025-06-24
|
18
|
343
|
-325
|
38.70
|
|
2025-06-20
|
189
|
650
|
-461
|
38.80
|
|
2025-06-18
|
19
|
1723
|
-1704
|
39.85
|
|
2025-06-16
|
4
|
362
|
-358
|
39.85
|
|
2025-06-12
|
2
|
2125
|
-2123
|
42.80
|
|
2025-06-06
|
381
|
0
|
381
|
47.95
|
|
2025-06-05
|
322
|
0
|
322
|
47.80
|
|
2025-06-04
|
449
|
65
|
384
|
47.35
|
|
2025-06-03
|
192
|
0
|
192
|
47.90
|
|
2025-06-02
|
669
|
0
|
669
|
48.00
|
|
2025-05-29
|
0
|
6769
|
-6769
|
50.80
|
|
2025-05-22
|
247
|
0
|
247
|
51.40
|
|
2025-05-21
|
398
|
0
|
398
|
52.60
|
|
2025-05-20
|
419
|
100
|
319
|
50.10
|
|
2025-05-19
|
376
|
36
|
340
|
51.90
|
|
2025-05-16
|
1
|
117
|
-116
|
51.20
|
|
2025-05-15
|
370
|
0
|
370
|
51.50
|
|
2025-05-14
|
60
|
0
|
60
|
51.90
|
|
2025-05-13
|
336
|
243
|
93
|
51.20
|
|
2025-05-12
|
0
|
12
|
-12
|
51.10
|
|
2025-05-09
|
22
|
0
|
22
|
51.80
|
|
2025-05-07
|
42
|
0
|
42
|
51.30
|
|
2025-05-06
|
194
|
0
|
194
|
51.70
|
|
2025-05-05
|
5
|
802
|
-797
|
50.60
|
|
2025-04-30
|
134
|
0
|
134
|
49.35
|
|
2025-04-29
|
228
|
0
|
228
|
49.35
|
|
2025-04-28
|
148
|
0
|
148
|
49.30
|
|
2025-04-25
|
135
|
500
|
-365
|
49.80
|
|
2025-04-24
|
3391
|
162
|
3229
|
51.10
|
|
2025-04-22
|
63
|
250
|
-187
|
51.80
|
|
2025-04-17
|
66
|
0
|
66
|
48.65
|
|
2025-04-16
|
1016
|
75
|
941
|
49.85
|
|
2025-04-14
|
653
|
164
|
489
|
48.25
|
|
2025-04-08
|
1613
|
0
|
1613
|
45.35
|
|
2025-04-02
|
72
|
42
|
30
|
50.60
|
|
2025-04-01
|
63
|
1
|
62
|
51.90
|
|
2025-03-28
|
16
|
0
|
16
|
49.90
|
|
2025-03-27
|
37
|
0
|
37
|
50.90
|
|
2025-03-25
|
51
|
256
|
-205
|
48.60
|
|
2025-03-24
|
179
|
0
|
179
|
49.20
|
|
2025-03-20
|
817
|
1
|
816
|
50.30
|
|
2025-03-19
|
102
|
27
|
75
|
50.90
|
|
2025-03-18
|
49
|
2
|
47
|
50.80
|
|
2025-03-17
|
19
|
59
|
-40
|
50.80
|
|
2025-03-13
|
213
|
0
|
213
|
50.30
|
|
2025-03-11
|
8
|
34
|
-26
|
50.20
|
|
2025-03-10
|
72
|
0
|
72
|
49.80
|
|
2025-03-06
|
118
|
13
|
105
|
50.80
|
|
2025-03-05
|
86
|
0
|
86
|
50.90
|
|
2025-03-04
|
23
|
7
|
16
|
51.20
|
|
2025-02-21
|
0
|
10
|
-10
|
51.70
|
|
2025-02-17
|
209
|
2
|
207
|
52.20
|
|
2025-02-10
|
21
|
0
|
21
|
50.70
|
|
2025-02-04
|
44
|
3
|
41
|
50.70
|
|
2025-01-22
|
0
|
625
|
-625
|
49.65
|
|
2025-01-16
|
54
|
0
|
54
|
49.40
|
|
2025-01-15
|
34
|
0
|
34
|
49.40
|
|
2025-01-14
|
791
|
0
|
791
|
50.00
|
|
2025-01-13
|
72
|
0
|
72
|
49.85
|
|
2025-01-09
|
72
|
0
|
72
|
49.20
|
|
2025-01-07
|
21
|
0
|
21
|
48.90
|
|
2025-01-06
|
53
|
0
|
53
|
49.95
|
|
2025-01-03
|
559
|
0
|
559
|
49.40
|
|
2025-01-02
|
46
|
0
|
46
|
49.00
|
|
2024-12-31
|
25
|
0
|
25
|
49.05
|
|
2024-12-24
|
501
|
1
|
500
|
50.70
|
|
2024-12-20
|
0
|
33
|
-33
|
49.55
|
|
2024-12-11
|
22
|
0
|
22
|
50.40
|
|
2024-12-04
|
271
|
0
|
271
|
51.80
|
|
2024-12-03
|
360
|
0
|
360
|
51.20
|
|
2024-12-02
|
45
|
0
|
45
|
50.00
|
|
2024-11-27
|
76
|
0
|
76
|
51.00
|
|
2024-11-26
|
1
|
93
|
-92
|
50.30
|
|
2024-11-18
|
133
|
2485
|
-2352
|
53.90
|
|
2024-11-15
|
2672
|
3
|
2669
|
49.85
|
|
2024-11-14
|
62
|
0
|
62
|
45.35
|
|
2024-11-13
|
1178
|
0
|
1178
|
45.35
|
|
2024-11-12
|
54
|
0
|
54
|
46.40
|
|
2024-11-11
|
23
|
1
|
22
|
46.25
|
|
2024-11-05
|
177
|
0
|
177
|
47.45
|
|
2024-11-04
|
52
|
0
|
52
|
46.35
|
|
2024-11-01
|
1
|
63
|
-62
|
46.35
|
|
2024-10-30
|
93
|
0
|
93
|
46.35
|
|
2024-10-29
|
58
|
0
|
58
|
46.05
|
|
2024-10-24
|
409
|
0
|
409
|
46.20
|
|
2024-10-22
|
4
|
15
|
-11
|
47.50
|
|
2024-10-18
|
47
|
0
|
47
|
47.85
|
|
2024-10-17
|
24
|
0
|
24
|
48.05
|
|
2024-10-14
|
76
|
0
|
76
|
49.20
|
|
2024-10-11
|
110
|
0
|
110
|
48.75
|
|
2024-10-04
|
236
|
0
|
236
|
52.50
|
|
2024-09-30
|
116
|
2
|
114
|
51.80
|
|
2024-09-26
|
34
|
5
|
29
|
49.40
|
|
2024-09-24
|
22
|
0
|
22
|
48.85
|
|
2024-09-23
|
10
|
266
|
-256
|
48.60
|
|
2024-09-19
|
14
|
0
|
14
|
49.15
|
|
2024-09-18
|
24
|
0
|
24
|
49.10
|
|
2024-09-13
|
22
|
0
|
22
|
49.10
|
|
2024-09-11
|
31
|
0
|
31
|
48.20
|
|
2024-09-03
|
500
|
0
|
500
|
49.85
|
|
2024-08-30
|
139
|
0
|
139
|
49.65
|
|
2024-08-28
|
0
|
584
|
-584
|
49.75
|
|
2024-08-23
|
0
|
20
|
-20
|
49.15
|
|
2024-08-19
|
20
|
0
|
20
|
47.85
|
|
2024-08-16
|
41
|
1
|
40
|
48.45
|
|
2024-08-14
|
60
|
1
|
59
|
49.30
|
|
2024-08-13
|
1
|
322
|
-321
|
48.10
|
|
2024-08-09
|
655
|
0
|
655
|
46.90
|
|
2024-08-02
|
1105
|
0
|
1105
|
48.30
|
|
2024-07-22
|
24
|
0
|
24
|
46.65
|
|
2024-07-19
|
142
|
72
|
70
|
46.70
|
|
2024-07-17
|
169
|
0
|
169
|
46.80
|
|
2024-07-09
|
81
|
150
|
-69
|
46.20
|
|
2024-07-02
|
1
|
31
|
-30
|
49.15
|
|
2024-06-28
|
1
|
223
|
-222
|
49.45
|
|
2024-06-26
|
22
|
151
|
-129
|
50.00
|
|
2024-06-20
|
0
|
447
|
-447
|
49.75
|
|
2024-06-19
|
3
|
34
|
-31
|
49.60
|
|
2024-06-18
|
0
|
576
|
-576
|
50.00
|
|
2024-06-17
|
4
|
300
|
-296
|
49.55
|
|
2024-06-14
|
1
|
584
|
-583
|
49.35
|
|
2024-06-12
|
8
|
1237
|
-1229
|
49.05
|
|
2024-06-11
|
3
|
1850
|
-1847
|
49.80
|
|
2024-06-07
|
4
|
1137
|
-1133
|
50.40
|
| 合計 | 64569 | 48478 | 16091 | |
