| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
200
|
0
|
200
|
56.60
|
|
2026-05-29
|
0
|
160
|
-160
|
53.80
|
|
2026-05-28
|
0
|
74
|
-74
|
52.90
|
|
2026-05-04
|
396
|
0
|
396
|
54.50
|
|
2026-04-30
|
0
|
26
|
-26
|
54.10
|
|
2026-04-29
|
179
|
0
|
179
|
54.20
|
|
2026-04-17
|
0
|
12
|
-12
|
54.50
|
|
2026-04-10
|
0
|
16
|
-16
|
54.20
|
|
2026-04-01
|
224
|
500
|
-276
|
56.50
|
|
2026-03-27
|
0
|
126
|
-126
|
55.50
|
|
2026-03-24
|
0
|
200
|
-200
|
54.00
|
|
2026-03-18
|
100
|
2
|
98
|
56.50
|
|
2026-03-12
|
75
|
0
|
75
|
57.50
|
|
2026-01-30
|
0
|
71
|
-71
|
55.50
|
|
2026-01-29
|
0
|
17
|
-17
|
56.00
|
|
2026-01-23
|
0
|
149
|
-149
|
56.00
|
|
2026-01-21
|
0
|
165
|
-165
|
57.00
|
|
2026-01-19
|
0
|
194
|
-194
|
58.70
|
|
2026-01-16
|
0
|
17
|
-17
|
58.60
|
|
2026-01-12
|
0
|
10
|
-10
|
58.80
|
|
2026-01-05
|
260
|
20
|
240
|
58.30
|
|
2025-12-19
|
0
|
626
|
-626
|
61.30
|
|
2025-12-03
|
297
|
0
|
297
|
60.90
|
|
2025-11-27
|
200
|
8
|
192
|
60.80
|
|
2025-11-24
|
25
|
2
|
23
|
61.00
|
|
2025-11-07
|
15
|
0
|
15
|
58.20
|
|
2025-11-04
|
21
|
4
|
17
|
56.70
|
|
2025-10-31
|
0
|
5
|
-5
|
58.30
|
|
2025-09-17
|
4
|
38
|
-34
|
62.90
|
|
2025-09-16
|
97
|
155
|
-58
|
63.90
|
|
2025-09-15
|
91
|
0
|
91
|
62.00
|
|
2025-09-09
|
317
|
1
|
316
|
60.40
|
|
2025-08-01
|
0
|
109
|
-109
|
55.30
|
|
2025-07-29
|
27
|
0
|
27
|
56.00
|
|
2025-07-16
|
0
|
156
|
-156
|
57.60
|
|
2025-07-10
|
12
|
0
|
12
|
60.40
|
|
2025-07-03
|
0
|
400
|
-400
|
63.50
|
|
2025-07-01
|
0
|
50
|
-50
|
62.40
|
|
2025-06-30
|
0
|
23
|
-23
|
61.50
|
|
2025-06-27
|
0
|
178
|
-178
|
61.20
|
|
2025-06-25
|
1
|
26
|
-25
|
60.20
|
|
2025-06-06
|
1
|
18
|
-17
|
64.50
|
|
2025-05-26
|
0
|
12
|
-12
|
66.80
|
|
2025-05-22
|
2
|
17
|
-15
|
66.10
|
|
2025-05-20
|
1
|
30
|
-29
|
68.00
|
|
2025-05-14
|
0
|
14
|
-14
|
72.80
|
|
2025-05-09
|
0
|
36
|
-36
|
72.10
|
|
2025-05-08
|
0
|
55
|
-55
|
72.90
|
|
2025-05-06
|
0
|
29
|
-29
|
71.40
|
|
2025-04-30
|
3
|
103
|
-100
|
71.50
|
|
2025-04-25
|
1
|
100
|
-99
|
67.90
|
|
2025-03-31
|
1
|
22
|
-21
|
72.20
|
|
2025-03-27
|
0
|
97
|
-97
|
75.30
|
|
2025-03-25
|
14
|
0
|
14
|
78.20
|
|
2025-03-24
|
0
|
16
|
-16
|
77.60
|
|
2025-03-17
|
0
|
14
|
-14
|
79.00
|
|
2025-03-14
|
16
|
2
|
14
|
78.50
|
|
2025-03-07
|
0
|
32
|
-32
|
79.40
|
|
2025-03-05
|
28
|
8
|
20
|
81.30
|
|
2025-03-04
|
62
|
155
|
-93
|
79.10
|
|
2025-02-26
|
200
|
16
|
184
|
79.60
|
|
2025-02-18
|
0
|
21
|
-21
|
81.50
|
|
2025-02-05
|
51
|
8
|
43
|
83.00
|
|
2025-02-04
|
200
|
1
|
199
|
82.40
|
|
2025-01-20
|
177
|
21
|
156
|
78.60
|
|
2025-01-15
|
0
|
12
|
-12
|
79.70
|
|
2025-01-09
|
34
|
7
|
27
|
78.80
|
|
2025-01-08
|
8
|
174
|
-166
|
81.50
|
|
2025-01-07
|
8
|
79
|
-71
|
80.60
|
|
2025-01-06
|
38
|
16
|
22
|
81.80
|
|
2025-01-02
|
32
|
5
|
27
|
81.00
|
|
2024-12-24
|
20
|
6
|
14
|
75.70
|
|
2024-12-23
|
69
|
944
|
-875
|
75.10
|
|
2024-12-20
|
10
|
967
|
-957
|
75.00
|
|
2024-12-19
|
18
|
1010
|
-992
|
76.90
|
|
2024-12-18
|
0
|
1003
|
-1003
|
76.80
|
|
2024-12-12
|
106
|
6
|
100
|
79.60
|
|
2024-12-09
|
61
|
162
|
-101
|
82.20
|
|
2024-12-06
|
31
|
1016
|
-985
|
82.20
|
|
2024-12-05
|
4
|
824
|
-820
|
81.70
|
|
2024-12-04
|
53
|
1
|
52
|
85.10
|
|
2024-12-03
|
51
|
1
|
50
|
84.80
|
|
2024-11-26
|
482
|
33
|
449
|
90.80
|
|
2024-11-22
|
7
|
428
|
-421
|
84.90
|
|
2024-11-21
|
2345
|
2845
|
-500
|
84.90
|
|
2024-11-20
|
2458
|
8
|
2450
|
80.50
|
|
2024-11-14
|
73
|
14
|
59
|
72.40
|
|
2024-11-06
|
0
|
71
|
-71
|
69.90
|
|
2024-11-05
|
3
|
100
|
-97
|
70.50
|
|
2024-10-29
|
5
|
28
|
-23
|
69.80
|
|
2024-10-28
|
5
|
205
|
-200
|
69.50
|
|
2024-10-18
|
0
|
11
|
-11
|
69.90
|
|
2024-09-26
|
6
|
81
|
-75
|
70.50
|
|
2024-09-18
|
75
|
0
|
75
|
69.40
|
|
2024-09-09
|
0
|
20
|
-20
|
71.10
|
|
2024-09-03
|
10
|
60
|
-50
|
75.90
|
|
2024-09-02
|
0
|
28
|
-28
|
77.80
|
|
2024-08-27
|
27
|
16
|
11
|
81.40
|
|
2024-08-23
|
0
|
15
|
-15
|
81.60
|
|
2024-08-22
|
3
|
38
|
-35
|
81.20
|
|
2024-08-19
|
13
|
445
|
-432
|
81.50
|
|
2024-08-14
|
98
|
118
|
-20
|
84.50
|
|
2024-08-13
|
0
|
156
|
-156
|
83.80
|
|
2024-08-09
|
54
|
5
|
49
|
83.90
|
|
2024-08-07
|
15
|
252
|
-237
|
85.10
|
|
2024-08-05
|
2
|
82
|
-80
|
81.60
|
|
2024-08-02
|
104
|
300
|
-196
|
90.60
|
|
2024-08-01
|
39
|
278
|
-239
|
94.00
|
|
2024-07-31
|
8
|
321
|
-313
|
97.70
|
|
2024-07-30
|
13
|
266
|
-253
|
108.50
|
|
2024-07-26
|
5
|
37
|
-32
|
107.00
|
|
2024-07-23
|
141
|
499
|
-358
|
110.00
|
|
2024-07-22
|
1
|
40
|
-39
|
111.50
|
|
2024-07-19
|
0
|
233
|
-233
|
117.50
|
|
2024-07-18
|
15
|
1638
|
-1623
|
120.00
|
|
2024-07-17
|
23
|
376
|
-353
|
129.00
|
|
2024-07-16
|
196
|
385
|
-189
|
130.00
|
|
2024-07-15
|
350
|
217
|
133
|
132.00
|
|
2024-07-12
|
74
|
4
|
70
|
133.00
|
|
2024-07-11
|
826
|
80
|
746
|
131.50
|
|
2024-07-10
|
319
|
20
|
299
|
130.00
|
|
2024-07-09
|
337
|
138
|
199
|
127.50
|
|
2024-07-08
|
551
|
27
|
524
|
129.00
|
|
2024-07-04
|
29
|
9
|
20
|
128.50
|
|
2024-07-03
|
40
|
8
|
32
|
|
|
2024-07-02
|
129
|
0
|
129
|
129.00
|
|
2024-07-01
|
44
|
4
|
40
|
125.50
|
|
2024-06-28
|
66
|
0
|
66
|
124.00
|
|
2024-06-27
|
15
|
0
|
15
|
123.00
|
|
2024-06-26
|
21
|
1
|
20
|
124.00
|
|
2024-06-25
|
13
|
0
|
13
|
126.50
|
|
2024-06-24
|
16
|
0
|
16
|
126.00
|
|
2024-06-21
|
40
|
0
|
40
|
125.00
|
|
2024-06-20
|
0
|
27
|
-27
|
126.50
|
|
2024-06-19
|
69
|
7
|
62
|
125.00
|
|
2024-06-18
|
21
|
7
|
14
|
126.50
|
|
2024-06-17
|
24
|
38
|
-14
|
126.50
|
|
2024-06-14
|
50
|
6
|
44
|
126.50
|
|
2024-06-11
|
10
|
151
|
-141
|
124.00
|
|
2024-06-07
|
10
|
107
|
-97
|
125.50
|
|
2024-06-06
|
12
|
0
|
12
|
125.00
|
| 合計 | 13133 | 20883 | -7750 | |
