| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
238
|
8
|
230
|
495.00
|
|
2026-06-03
|
240
|
2
|
238
|
485.00
|
|
2026-06-02
|
0
|
23
|
-23
|
471.50
|
|
2026-05-29
|
4
|
176
|
-172
|
483.00
|
|
2026-05-28
|
1
|
75
|
-74
|
456.00
|
|
2026-05-27
|
58
|
114
|
-56
|
466.50
|
|
2026-05-26
|
0
|
10
|
-10
|
462.00
|
|
2026-05-25
|
10
|
0
|
10
|
460.50
|
|
2026-05-22
|
22
|
1
|
21
|
462.00
|
|
2026-05-21
|
16
|
2
|
14
|
466.00
|
|
2026-05-20
|
6
|
4
|
2
|
466.50
|
|
2026-05-19
|
1
|
5
|
-4
|
468.50
|
|
2026-05-14
|
0
|
5
|
-5
|
468.50
|
|
2026-05-13
|
0
|
11
|
-11
|
473.50
|
|
2026-05-12
|
0
|
25
|
-25
|
470.00
|
|
2026-05-11
|
5
|
11
|
-6
|
475.50
|
|
2026-05-07
|
3
|
0
|
3
|
487.00
|
|
2026-05-05
|
6
|
2
|
4
|
478.00
|
|
2026-04-30
|
2
|
32
|
-30
|
476.50
|
|
2026-04-28
|
0
|
1
|
-1
|
484.50
|
|
2026-04-27
|
0
|
35
|
-35
|
487.00
|
|
2026-04-24
|
0
|
2
|
-2
|
493.50
|
|
2026-04-22
|
0
|
27
|
-27
|
519.00
|
|
2026-04-17
|
0
|
1
|
-1
|
515.00
|
|
2026-04-10
|
0
|
7
|
-7
|
508.00
|
|
2026-03-30
|
11
|
1
|
10
|
499.00
|
|
2026-03-27
|
1
|
2
|
-1
|
497.50
|
|
2026-03-25
|
38
|
0
|
38
|
499.00
|
|
2026-03-24
|
1
|
5
|
-4
|
483.50
|
|
2026-03-23
|
5
|
0
|
5
|
481.00
|
|
2026-03-20
|
233
|
0
|
233
|
496.00
|
|
2026-03-19
|
6
|
0
|
6
|
485.50
|
|
2026-03-17
|
313
|
0
|
313
|
528.00
|
|
2026-03-16
|
3
|
8
|
-5
|
481.00
|
|
2026-03-12
|
1
|
51
|
-50
|
495.00
|
|
2026-03-06
|
16
|
0
|
16
|
512.00
|
|
2026-03-05
|
0
|
27
|
-27
|
517.00
|
|
2026-03-04
|
1
|
4
|
-3
|
524.00
|
|
2026-02-26
|
2
|
0
|
2
|
585.00
|
|
2026-02-24
|
2
|
0
|
2
|
559.00
|
|
2026-02-06
|
1
|
0
|
1
|
524.00
|
|
2026-02-05
|
0
|
1
|
-1
|
521.00
|
|
2026-02-04
|
0
|
1
|
-1
|
524.00
|
|
2026-01-29
|
1
|
4
|
-3
|
541.00
|
|
2026-01-28
|
1
|
2
|
-1
|
543.00
|
|
2026-01-27
|
0
|
15
|
-15
|
542.00
|
|
2026-01-26
|
0
|
5
|
-5
|
534.00
|
|
2026-01-23
|
0
|
18
|
-18
|
527.00
|
|
2026-01-22
|
0
|
69
|
-69
|
524.00
|
|
2026-01-20
|
0
|
4
|
-4
|
539.00
|
|
2026-01-19
|
0
|
1
|
-1
|
542.00
|
|
2026-01-14
|
6
|
0
|
6
|
557.00
|
|
2026-01-13
|
100
|
2
|
98
|
541.00
|
|
2026-01-12
|
0
|
2
|
-2
|
540.00
|
|
2026-01-09
|
0
|
7
|
-7
|
544.00
|
|
2026-01-07
|
7
|
2
|
5
|
544.00
|
|
2025-12-31
|
0
|
3
|
-3
|
550.00
|
|
2025-12-26
|
312
|
0
|
312
|
561.00
|
|
2025-12-24
|
0
|
1
|
-1
|
562.00
|
|
2025-12-22
|
356
|
0
|
356
|
569.00
|
|
2025-12-17
|
8
|
0
|
8
|
585.00
|
|
2025-12-16
|
2
|
0
|
2
|
597.00
|
|
2025-12-15
|
7
|
0
|
7
|
602.00
|
|
2025-12-10
|
15
|
2
|
13
|
598.00
|
|
2025-12-09
|
10
|
0
|
10
|
591.00
|
|
2025-12-05
|
2
|
0
|
2
|
588.00
|
|
2025-12-04
|
3
|
0
|
3
|
588.00
|
|
2025-12-03
|
4
|
0
|
4
|
586.00
|
|
2025-11-27
|
1
|
0
|
1
|
602.00
|
|
2025-11-24
|
7
|
12
|
-5
|
618.00
|
|
2025-11-21
|
4
|
0
|
4
|
621.00
|
|
2025-11-19
|
2
|
0
|
2
|
600.00
|
|
2025-11-18
|
6
|
0
|
6
|
593.00
|
|
2025-11-14
|
2
|
0
|
2
|
588.00
|
|
2025-11-13
|
2
|
0
|
2
|
574.00
|
|
2025-11-12
|
4
|
0
|
4
|
579.00
|
|
2025-11-10
|
3
|
0
|
3
|
587.00
|
|
2025-11-07
|
1
|
0
|
1
|
583.00
|
|
2025-11-06
|
1
|
0
|
1
|
584.00
|
|
2025-11-04
|
1
|
0
|
1
|
580.00
|
|
2025-11-03
|
2
|
0
|
2
|
573.00
|
|
2025-10-31
|
1
|
6
|
-5
|
566.00
|
|
2025-10-30
|
0
|
16
|
-16
|
567.00
|
|
2025-10-29
|
3
|
0
|
3
|
576.00
|
|
2025-10-27
|
12
|
0
|
12
|
579.00
|
|
2025-10-23
|
1
|
0
|
1
|
582.00
|
|
2025-10-15
|
1
|
0
|
1
|
568.00
|
|
2025-10-08
|
1
|
0
|
1
|
581.00
|
|
2025-10-07
|
0
|
2
|
-2
|
580.00
|
|
2025-10-03
|
0
|
2
|
-2
|
576.00
|
|
2025-10-02
|
1
|
3
|
-2
|
581.00
|
|
2025-10-01
|
0
|
3
|
-3
|
584.00
|
|
2025-09-30
|
11
|
0
|
11
|
593.00
|
|
2025-09-25
|
0
|
2
|
-2
|
596.00
|
|
2025-09-23
|
1
|
0
|
1
|
582.00
|
|
2025-09-22
|
1
|
2
|
-1
|
587.00
|
|
2025-09-19
|
9
|
6
|
3
|
578.00
|
|
2025-09-17
|
0
|
18
|
-18
|
590.00
|
|
2025-09-16
|
12
|
6
|
6
|
592.00
|
|
2025-09-15
|
8
|
5
|
3
|
599.00
|
|
2025-09-11
|
0
|
7
|
-7
|
579.00
|
|
2025-09-09
|
0
|
3
|
-3
|
575.00
|
|
2025-09-05
|
0
|
3
|
-3
|
562.00
|
|
2025-08-29
|
0
|
3
|
-3
|
551.00
|
|
2025-08-26
|
0
|
9
|
-9
|
561.00
|
|
2025-08-22
|
0
|
4
|
-4
|
564.00
|
|
2025-08-21
|
0
|
3
|
-3
|
569.00
|
|
2025-08-20
|
1
|
30
|
-29
|
559.00
|
|
2025-08-15
|
0
|
1
|
-1
|
558.00
|
|
2025-08-11
|
0
|
4
|
-4
|
553.00
|
|
2025-08-08
|
1
|
2
|
-1
|
553.00
|
|
2025-07-31
|
5
|
1
|
4
|
552.00
|
|
2025-07-28
|
6
|
0
|
6
|
564.00
|
|
2025-07-24
|
0
|
4
|
-4
|
560.00
|
|
2025-07-23
|
0
|
5
|
-5
|
568.00
|
|
2025-07-22
|
0
|
6
|
-6
|
546.00
|
|
2025-07-21
|
0
|
1
|
-1
|
552.00
|
|
2025-07-18
|
0
|
2
|
-2
|
555.00
|
|
2025-07-15
|
0
|
1
|
-1
|
552.00
|
|
2025-07-04
|
0
|
1
|
-1
|
565.00
|
|
2025-07-02
|
13
|
1
|
12
|
565.00
|
|
2025-06-30
|
0
|
2
|
-2
|
564.00
|
|
2025-06-27
|
0
|
8
|
-8
|
573.00
|
|
2025-06-25
|
3
|
0
|
3
|
560.00
|
|
2025-06-20
|
3
|
255
|
-252
|
545.00
|
|
2025-06-19
|
1
|
9
|
-8
|
562.00
|
|
2025-06-18
|
6
|
0
|
6
|
575.00
|
|
2025-06-17
|
6
|
1
|
5
|
578.00
|
|
2025-06-16
|
6
|
0
|
6
|
575.00
|
|
2025-06-13
|
14
|
0
|
14
|
583.00
|
|
2025-06-12
|
2
|
0
|
2
|
585.00
|
|
2025-06-10
|
2
|
0
|
2
|
591.00
|
|
2025-06-04
|
14
|
0
|
14
|
592.00
|
|
2025-05-28
|
0
|
11
|
-11
|
622.00
|
|
2025-05-27
|
3
|
0
|
3
|
618.00
|
|
2025-05-20
|
3
|
24
|
-21
|
611.00
|
|
2025-05-12
|
1
|
0
|
1
|
650.00
|
|
2025-05-09
|
0
|
23
|
-23
|
647.00
|
|
2025-05-08
|
2
|
0
|
2
|
637.00
|
|
2025-05-07
|
16
|
0
|
16
|
642.00
|
|
2025-05-06
|
5
|
4
|
1
|
650.00
|
|
2025-04-29
|
7
|
2
|
5
|
611.00
|
|
2025-04-28
|
4
|
0
|
4
|
614.00
|
|
2025-04-25
|
3
|
0
|
3
|
612.00
|
|
2025-04-23
|
5
|
0
|
5
|
611.00
|
|
2025-04-22
|
8
|
0
|
8
|
597.00
|
|
2025-04-21
|
6
|
0
|
6
|
594.00
|
|
2025-04-18
|
4
|
0
|
4
|
587.00
|
|
2025-04-17
|
9
|
0
|
9
|
589.00
|
|
2025-04-16
|
3
|
0
|
3
|
585.00
|
|
2025-04-15
|
8
|
0
|
8
|
595.00
|
|
2025-04-14
|
1
|
0
|
1
|
599.00
|
|
2025-04-10
|
7
|
0
|
7
|
586.00
|
|
2025-04-08
|
25
|
20
|
5
|
567.00
|
|
2025-04-07
|
0
|
4
|
-4
|
552.00
|
|
2025-04-02
|
5
|
0
|
5
|
611.00
|
|
2025-04-01
|
61
|
74
|
-13
|
613.00
|
|
2025-03-31
|
12
|
0
|
12
|
602.00
|
|
2025-03-28
|
3
|
0
|
3
|
608.00
|
|
2025-03-27
|
13
|
0
|
13
|
619.00
|
|
2025-03-25
|
0
|
19
|
-19
|
616.00
|
|
2025-03-24
|
3
|
0
|
3
|
611.00
|
|
2025-03-19
|
12
|
0
|
12
|
616.00
|
|
2025-03-18
|
4
|
0
|
4
|
612.00
|
|
2025-03-17
|
7
|
0
|
7
|
612.00
|
|
2025-03-13
|
3
|
0
|
3
|
600.00
|
|
2025-03-12
|
2
|
0
|
2
|
596.00
|
|
2025-03-11
|
11
|
0
|
11
|
600.00
|
|
2025-03-10
|
9
|
0
|
9
|
601.00
|
|
2025-03-07
|
5
|
0
|
5
|
603.00
|
|
2025-03-06
|
10
|
0
|
10
|
604.00
|
|
2025-03-05
|
5
|
0
|
5
|
603.00
|
|
2025-03-04
|
12
|
0
|
12
|
605.00
|
|
2025-03-03
|
35
|
0
|
35
|
622.00
|
|
2025-02-27
|
1
|
9
|
-8
|
620.00
|
|
2025-02-26
|
11
|
1
|
10
|
617.00
|
|
2025-02-25
|
11
|
0
|
11
|
608.00
|
|
2025-02-24
|
6
|
0
|
6
|
609.00
|
|
2025-02-21
|
2
|
0
|
2
|
617.00
|
|
2025-02-19
|
2
|
0
|
2
|
612.00
|
|
2025-02-18
|
1
|
0
|
1
|
616.00
|
|
2025-02-14
|
1
|
0
|
1
|
605.00
|
|
2025-02-10
|
6
|
0
|
6
|
604.00
|
|
2025-02-06
|
5
|
0
|
5
|
603.00
|
|
2025-02-03
|
61
|
0
|
61
|
613.00
|
|
2025-01-22
|
1
|
0
|
1
|
611.00
|
|
2025-01-16
|
2
|
0
|
2
|
599.00
|
|
2025-01-15
|
8
|
0
|
8
|
598.00
|
|
2025-01-14
|
9
|
0
|
9
|
600.00
|
|
2025-01-13
|
5
|
0
|
5
|
600.00
|
|
2025-01-08
|
20
|
0
|
20
|
609.00
|
|
2025-01-07
|
3
|
0
|
3
|
616.00
|
|
2025-01-03
|
8
|
0
|
8
|
609.00
|
|
2025-01-02
|
5
|
0
|
5
|
609.00
|
|
2024-12-31
|
4
|
0
|
4
|
619.00
|
|
2024-12-26
|
0
|
0
|
0
|
614.00
|
|
2024-12-25
|
1
|
7
|
-6
|
613.00
|
|
2024-12-11
|
3
|
0
|
3
|
609.00
|
|
2024-12-05
|
5
|
0
|
5
|
616.00
|
|
2024-12-04
|
47
|
0
|
47
|
618.00
|
|
2024-12-03
|
61
|
7
|
54
|
626.00
|
|
2024-12-02
|
2
|
7
|
-5
|
614.00
|
|
2024-11-29
|
0
|
13
|
-13
|
614.00
|
|
2024-11-26
|
5
|
0
|
5
|
640.00
|
|
2024-11-25
|
0
|
12
|
-12
|
638.00
|
|
2024-11-22
|
13
|
0
|
13
|
635.00
|
|
2024-11-21
|
13
|
5
|
8
|
626.00
|
|
2024-11-20
|
9
|
0
|
9
|
642.00
|
|
2024-11-14
|
10
|
0
|
10
|
627.00
|
|
2024-11-12
|
6
|
1
|
5
|
623.00
|
|
2024-11-11
|
5
|
0
|
5
|
639.00
|
|
2024-11-08
|
4
|
0
|
4
|
647.00
|
|
2024-10-29
|
1
|
10
|
-9
|
645.00
|
|
2024-10-28
|
6
|
0
|
6
|
666.00
|
|
2024-10-21
|
33
|
0
|
33
|
661.00
|
|
2024-10-14
|
5
|
0
|
5
|
650.00
|
|
2024-10-07
|
9
|
0
|
9
|
671.00
|
|
2024-09-30
|
3
|
0
|
3
|
709.00
|
|
2024-09-26
|
4
|
0
|
4
|
703.00
|
|
2024-09-18
|
3
|
0
|
3
|
650.00
|
|
2024-09-12
|
0
|
6
|
-6
|
636.00
|
|
2024-09-09
|
6
|
0
|
6
|
620.00
|
|
2024-09-05
|
1
|
0
|
1
|
616.00
|
|
2024-09-04
|
7
|
0
|
7
|
610.00
|
|
2024-08-29
|
5
|
0
|
5
|
651.00
|
|
2024-08-28
|
3
|
0
|
3
|
647.00
|
|
2024-08-22
|
3
|
0
|
3
|
635.00
|
|
2024-08-21
|
1
|
0
|
1
|
641.00
|
|
2024-08-19
|
22
|
0
|
22
|
646.00
|
|
2024-08-16
|
14
|
1
|
13
|
650.00
|
|
2024-08-14
|
14
|
0
|
14
|
646.00
|
|
2024-08-13
|
5
|
0
|
5
|
611.00
|
|
2024-08-09
|
3
|
0
|
3
|
601.00
|
|
2024-08-08
|
4
|
0
|
4
|
600.00
|
|
2024-08-02
|
4
|
0
|
4
|
653.00
|
|
2024-08-01
|
48
|
0
|
48
|
654.00
|
|
2024-07-30
|
7
|
0
|
7
|
649.00
|
|
2024-07-26
|
8
|
0
|
8
|
648.00
|
|
2024-07-23
|
3
|
0
|
3
|
644.00
|
|
2024-07-22
|
17
|
0
|
17
|
639.00
|
|
2024-07-19
|
19
|
0
|
19
|
630.00
|
|
2024-07-16
|
308
|
0
|
308
|
643.00
|
|
2024-07-15
|
3
|
0
|
3
|
620.00
|
|
2024-07-05
|
2
|
0
|
2
|
620.00
|
|
2024-07-01
|
21
|
0
|
21
|
612.00
|
|
2024-06-28
|
0
|
2
|
-2
|
622.00
|
|
2024-06-25
|
4
|
0
|
4
|
642.00
|
|
2024-06-24
|
0
|
22
|
-22
|
635.00
|
|
2024-06-21
|
139
|
0
|
139
|
641.00
|
|
2024-06-20
|
75
|
0
|
75
|
640.00
|
|
2024-06-17
|
10
|
0
|
10
|
633.00
|
|
2024-06-14
|
4
|
0
|
4
|
635.00
|
|
2024-06-13
|
5
|
45
|
-40
|
630.00
|
|
2024-06-11
|
10
|
0
|
10
|
626.00
|
| 合計 | 3788 | 1594 | 2194 | |
