| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
204
|
3237
|
-3033
|
230.00
|
|
2026-06-04
|
613
|
1720
|
-1107
|
248.50
|
|
2026-06-03
|
3913
|
1256
|
2657
|
250.00
|
|
2026-06-02
|
1619
|
1237
|
382
|
227.50
|
|
2026-06-01
|
1826
|
242
|
1584
|
234.50
|
|
2026-05-29
|
852
|
2218
|
-1366
|
234.50
|
|
2026-05-28
|
348
|
5926
|
-5578
|
230.50
|
|
2026-05-27
|
1196
|
1592
|
-396
|
246.00
|
|
2026-05-26
|
1055
|
1980
|
-925
|
239.50
|
|
2026-05-25
|
1561
|
306
|
1255
|
227.50
|
|
2026-05-22
|
124
|
1211
|
-1087
|
207.00
|
|
2026-05-21
|
99
|
1029
|
-930
|
204.50
|
|
2026-05-20
|
742
|
220
|
522
|
204.00
|
|
2026-05-19
|
1959
|
304
|
1655
|
206.50
|
|
2026-05-18
|
236
|
89
|
147
|
207.50
|
|
2026-05-15
|
361
|
1845
|
-1484
|
204.50
|
|
2026-05-14
|
414
|
2534
|
-2120
|
207.00
|
|
2026-05-12
|
961
|
1817
|
-856
|
234.50
|
|
2026-05-11
|
1497
|
574
|
923
|
224.00
|
|
2026-05-08
|
2548
|
2915
|
-367
|
204.00
|
|
2026-05-07
|
1052
|
581
|
471
|
203.50
|
|
2026-05-06
|
1361
|
740
|
621
|
185.00
|
|
2026-05-04
|
388
|
1134
|
-746
|
171.50
|
|
2026-04-30
|
442
|
752
|
-310
|
166.00
|
|
2026-04-28
|
245
|
680
|
-435
|
172.50
|
|
2026-04-27
|
1386
|
513
|
873
|
172.00
|
|
2026-04-24
|
179
|
1194
|
-1015
|
169.50
|
|
2026-04-23
|
545
|
8262
|
-7717
|
164.50
|
|
2026-04-22
|
312
|
2009
|
-1697
|
176.00
|
|
2026-04-21
|
1544
|
2448
|
-904
|
171.50
|
|
2026-04-20
|
6668
|
1260
|
5408
|
165.00
|
|
2026-04-17
|
72
|
1299
|
-1227
|
162.00
|
|
2026-04-16
|
80
|
1051
|
-971
|
161.00
|
|
2026-04-15
|
33
|
234
|
-201
|
159.00
|
|
2026-04-14
|
65
|
711
|
-646
|
157.50
|
|
2026-04-13
|
146
|
1132
|
-986
|
153.50
|
|
2026-04-10
|
562
|
272
|
290
|
161.50
|
|
2026-04-08
|
1568
|
529
|
1039
|
156.50
|
|
2026-04-07
|
209
|
613
|
-404
|
142.50
|
|
2026-04-02
|
149
|
114
|
35
|
145.00
|
|
2026-04-01
|
595
|
562
|
33
|
147.50
|
|
2026-03-31
|
495
|
2386
|
-1891
|
140.50
|
|
2026-03-30
|
121
|
42
|
79
|
149.50
|
|
2026-03-26
|
30
|
316
|
-286
|
154.00
|
|
2026-03-25
|
132
|
461
|
-329
|
157.50
|
|
2026-03-24
|
49
|
255
|
-206
|
153.00
|
|
2026-03-20
|
24
|
1364
|
-1340
|
160.00
|
|
2026-03-18
|
328
|
100
|
228
|
170.00
|
|
2026-03-17
|
153
|
441
|
-288
|
168.00
|
|
2026-03-16
|
110
|
581
|
-471
|
165.00
|
|
2026-03-13
|
166
|
402
|
-236
|
167.00
|
|
2026-03-11
|
194
|
51
|
143
|
159.00
|
|
2026-03-10
|
201
|
544
|
-343
|
155.00
|
|
2026-03-09
|
1801
|
991
|
810
|
149.00
|
|
2026-03-06
|
376
|
311
|
65
|
159.00
|
|
2026-03-05
|
102
|
555
|
-453
|
161.00
|
|
2026-03-04
|
314
|
665
|
-351
|
155.50
|
|
2026-03-03
|
326
|
150
|
176
|
165.00
|
|
2026-03-02
|
1103
|
977
|
126
|
169.00
|
|
2026-02-26
|
1042
|
2966
|
-1924
|
173.00
|
|
2026-02-25
|
456
|
1140
|
-684
|
192.00
|
|
2026-02-24
|
689
|
1787
|
-1098
|
193.50
|
|
2026-02-23
|
601
|
92
|
509
|
184.50
|
|
2026-02-11
|
30
|
162
|
-132
|
179.50
|
|
2026-02-09
|
910
|
114
|
796
|
173.50
|
|
2026-02-06
|
193
|
242
|
-49
|
164.50
|
|
2026-02-05
|
198
|
300
|
-102
|
165.50
|
|
2026-02-02
|
460
|
241
|
219
|
160.50
|
|
2026-01-30
|
355
|
204
|
151
|
164.00
|
|
2026-01-29
|
269
|
1083
|
-814
|
167.00
|
|
2026-01-28
|
1020
|
2140
|
-1120
|
172.50
|
|
2026-01-27
|
431
|
608
|
-177
|
169.50
|
|
2026-01-26
|
497
|
907
|
-410
|
167.00
|
|
2026-01-23
|
3551
|
4254
|
-703
|
172.00
|
|
2026-01-22
|
8751
|
6699
|
2052
|
177.00
|
|
2026-01-21
|
580
|
384
|
196
|
161.00
|
|
2026-01-20
|
288
|
1024
|
-736
|
161.50
|
|
2026-01-19
|
245
|
194
|
51
|
163.00
|
|
2026-01-16
|
658
|
410
|
248
|
166.00
|
|
2026-01-15
|
40
|
201
|
-161
|
165.00
|
|
2026-01-14
|
438
|
105
|
333
|
167.00
|
|
2026-01-13
|
193
|
499
|
-306
|
163.50
|
|
2026-01-12
|
427
|
108
|
319
|
164.50
|
|
2026-01-09
|
476
|
1527
|
-1051
|
160.00
|
|
2026-01-08
|
19
|
114
|
-95
|
161.50
|
|
2026-01-02
|
510
|
386
|
124
|
167.00
|
|
2025-12-31
|
4
|
53
|
-49
|
163.50
|
|
2025-12-30
|
8
|
66
|
-58
|
162.00
|
|
2025-12-29
|
57
|
4415
|
-4358
|
165.00
|
|
2025-12-24
|
87
|
234
|
-147
|
165.50
|
|
2025-12-23
|
738
|
1984
|
-1246
|
163.00
|
|
2025-12-22
|
3593
|
99
|
3494
|
169.00
|
|
2025-12-19
|
142
|
64
|
78
|
159.50
|
|
2025-12-17
|
383
|
18
|
365
|
154.50
|
|
2025-12-16
|
1590
|
231
|
1359
|
151.50
|
|
2025-12-15
|
48
|
5
|
43
|
151.50
|
|
2025-12-11
|
326
|
21
|
305
|
153.50
|
|
2025-12-09
|
65
|
13
|
52
|
159.00
|
|
2025-12-08
|
53
|
94
|
-41
|
160.50
|
|
2025-12-05
|
344
|
181
|
163
|
160.00
|
|
2025-12-03
|
867
|
57
|
810
|
160.00
|
|
2025-12-01
|
88
|
14
|
74
|
159.00
|
|
2025-11-27
|
192
|
85
|
107
|
158.00
|
|
2025-11-26
|
524
|
52
|
472
|
158.50
|
|
2025-11-25
|
9
|
303
|
-294
|
154.50
|
|
2025-11-24
|
69
|
142
|
-73
|
155.00
|
|
2025-11-21
|
33
|
437
|
-404
|
153.50
|
|
2025-11-20
|
547
|
2514
|
-1967
|
160.00
|
|
2025-11-19
|
53
|
3326
|
-3273
|
153.50
|
|
2025-11-18
|
141
|
2890
|
-2749
|
154.50
|
|
2025-11-17
|
210
|
600
|
-390
|
162.50
|
|
2025-11-14
|
54
|
569
|
-515
|
162.50
|
|
2025-11-13
|
21
|
380
|
-359
|
164.50
|
|
2025-11-12
|
45
|
255
|
-210
|
166.50
|
|
2025-11-11
|
321
|
86
|
235
|
167.50
|
|
2025-11-10
|
377
|
1
|
376
|
169.00
|
|
2025-11-07
|
196
|
395
|
-199
|
166.50
|
|
2025-11-06
|
86
|
176
|
-90
|
169.00
|
|
2025-11-05
|
137
|
412
|
-275
|
169.00
|
|
2025-11-04
|
120
|
444
|
-324
|
170.00
|
|
2025-11-03
|
195
|
372
|
-177
|
180.00
|
|
2025-10-31
|
1325
|
417
|
908
|
179.50
|
|
2025-10-30
|
1037
|
3534
|
-2497
|
181.00
|
|
2025-10-29
|
1331
|
463
|
868
|
195.00
|
|
2025-10-28
|
1265
|
460
|
805
|
188.50
|
|
2025-10-27
|
1175
|
130
|
1045
|
182.00
|
|
2025-10-23
|
677
|
90
|
587
|
170.50
|
|
2025-10-22
|
67
|
300
|
-233
|
167.50
|
|
2025-10-21
|
697
|
103
|
594
|
165.50
|
|
2025-10-20
|
84
|
2100
|
-2016
|
164.50
|
|
2025-10-17
|
1639
|
816
|
823
|
165.50
|
|
2025-10-16
|
2181
|
2651
|
-470
|
169.00
|
|
2025-10-15
|
186
|
2791
|
-2605
|
161.50
|
|
2025-10-13
|
632
|
133
|
499
|
168.00
|
|
2025-10-09
|
433
|
77
|
356
|
171.00
|
|
2025-10-08
|
1346
|
15
|
1331
|
172.00
|
|
2025-10-07
|
1373
|
89
|
1284
|
173.00
|
|
2025-10-03
|
768
|
35
|
733
|
172.00
|
|
2025-10-02
|
454
|
293
|
161
|
170.50
|
|
2025-10-01
|
88
|
340
|
-252
|
169.50
|
|
2025-09-30
|
126
|
478
|
-352
|
172.50
|
|
2025-09-26
|
69
|
2049
|
-1980
|
163.50
|
|
2025-09-25
|
140
|
4500
|
-4360
|
172.00
|
|
2025-09-24
|
378
|
2222
|
-1844
|
175.00
|
|
2025-09-22
|
3089
|
1577
|
1512
|
185.50
|
|
2025-09-19
|
3972
|
521
|
3451
|
169.00
|
|
2025-09-18
|
2537
|
372
|
2165
|
164.50
|
|
2025-09-17
|
151
|
1321
|
-1170
|
159.50
|
|
2025-09-16
|
1679
|
1034
|
645
|
167.00
|
|
2025-09-15
|
889
|
663
|
226
|
161.00
|
|
2025-09-12
|
2797
|
384
|
2413
|
163.00
|
|
2025-09-11
|
5141
|
6617
|
-1476
|
165.50
|
|
2025-09-10
|
1343
|
15
|
1328
|
154.50
|
|
2025-09-09
|
1782
|
196
|
1586
|
140.50
|
|
2025-09-08
|
436
|
90
|
346
|
134.00
|
|
2025-09-05
|
300
|
79
|
221
|
130.50
|
|
2025-09-04
|
51
|
112
|
-61
|
125.50
|
|
2025-09-02
|
302
|
1518
|
-1216
|
125.00
|
|
2025-09-01
|
11
|
268
|
-257
|
126.00
|
|
2025-08-29
|
3322
|
120
|
3202
|
130.00
|
|
2025-08-28
|
219
|
665
|
-446
|
130.00
|
|
2025-08-27
|
471
|
107
|
364
|
131.00
|
|
2025-08-26
|
102
|
20
|
82
|
125.00
|
|
2025-08-25
|
25
|
324
|
-299
|
125.00
|
|
2025-08-22
|
68
|
425
|
-357
|
124.00
|
|
2025-08-21
|
1271
|
1330
|
-59
|
125.00
|
|
2025-08-20
|
24
|
332
|
-308
|
123.00
|
|
2025-08-19
|
9
|
1049
|
-1040
|
127.50
|
|
2025-08-18
|
217
|
123
|
94
|
134.00
|
|
2025-08-14
|
54
|
609
|
-555
|
132.50
|
|
2025-08-12
|
199
|
1495
|
-1296
|
137.50
|
|
2025-08-11
|
1512
|
2141
|
-629
|
140.50
|
|
2025-08-07
|
2884
|
3232
|
-348
|
137.50
|
|
2025-08-06
|
936
|
5902
|
-4966
|
133.00
|
|
2025-08-05
|
2810
|
1084
|
1726
|
133.50
|
|
2025-08-04
|
152
|
252
|
-100
|
121.50
|
|
2025-08-01
|
952
|
73
|
879
|
121.50
|
|
2025-07-31
|
1141
|
571
|
570
|
119.00
|
|
2025-07-30
|
260
|
17
|
243
|
126.00
|
|
2025-07-29
|
133
|
800
|
-667
|
124.50
|
|
2025-07-25
|
66
|
162
|
-96
|
117.50
|
|
2025-07-24
|
15
|
48
|
-33
|
116.50
|
|
2025-07-23
|
9
|
48
|
-39
|
117.00
|
|
2025-07-22
|
36
|
367
|
-331
|
115.00
|
|
2025-07-18
|
0
|
138
|
-138
|
116.00
|
|
2025-07-17
|
462
|
10
|
452
|
115.00
|
|
2025-07-16
|
738
|
258
|
480
|
117.00
|
|
2025-07-15
|
105
|
5
|
100
|
117.00
|
|
2025-07-14
|
50
|
14
|
36
|
115.50
|
|
2025-07-11
|
1226
|
3
|
1223
|
118.00
|
|
2025-07-10
|
445
|
112
|
333
|
117.50
|
|
2025-07-09
|
457
|
274
|
183
|
116.50
|
|
2025-07-04
|
1083
|
440
|
643
|
113.50
|
|
2025-07-02
|
151
|
14
|
137
|
112.00
|
|
2025-06-27
|
103
|
205
|
-102
|
111.50
|
|
2025-06-26
|
151
|
194
|
-43
|
111.00
|
|
2025-06-20
|
19
|
1294
|
-1275
|
107.00
|
|
2025-06-19
|
706
|
38
|
668
|
107.00
|
|
2025-06-18
|
46
|
0
|
46
|
108.50
|
|
2025-06-17
|
37
|
98
|
-61
|
107.50
|
|
2025-06-16
|
17
|
126
|
-109
|
108.50
|
|
2025-06-13
|
100
|
38
|
62
|
108.50
|
|
2025-06-09
|
445
|
24
|
421
|
105.50
|
|
2025-06-06
|
168
|
280
|
-112
|
106.00
|
|
2025-06-05
|
1394
|
18
|
1376
|
106.00
|
|
2025-06-03
|
603
|
12
|
591
|
103.00
|
|
2025-05-29
|
5
|
4258
|
-4253
|
101.50
|
|
2025-05-27
|
152
|
2
|
150
|
101.50
|
|
2025-05-23
|
2
|
15
|
-13
|
101.00
|
|
2025-05-21
|
9
|
81
|
-72
|
104.50
|
|
2025-05-20
|
62
|
84
|
-22
|
101.00
|
|
2025-05-19
|
14
|
36
|
-22
|
101.00
|
|
2025-05-16
|
16
|
281
|
-265
|
102.00
|
|
2025-05-15
|
0
|
25
|
-25
|
103.00
|
|
2025-05-14
|
46
|
11
|
35
|
103.00
|
|
2025-05-05
|
6
|
287
|
-281
|
100.50
|
|
2025-05-02
|
266
|
1
|
265
|
100.50
|
|
2025-04-30
|
7
|
41
|
-34
|
96.00
|
|
2025-04-28
|
65
|
2
|
63
|
93.50
|
|
2025-04-22
|
109
|
22
|
87
|
88.80
|
|
2025-04-21
|
61
|
1
|
60
|
88.80
|
|
2025-04-18
|
44
|
1
|
43
|
89.00
|
|
2025-04-17
|
74
|
686
|
-612
|
88.10
|
|
2025-04-16
|
441
|
139
|
302
|
88.80
|
|
2025-04-15
|
41
|
81
|
-40
|
89.60
|
|
2025-04-14
|
238
|
6
|
232
|
87.20
|
|
2025-04-11
|
98
|
1474
|
-1376
|
85.60
|
|
2025-04-10
|
0
|
294
|
-294
|
78.70
|
|
2025-04-08
|
1745
|
1681
|
64
|
76.90
|
|
2025-04-02
|
154
|
264
|
-110
|
94.80
|
|
2025-04-01
|
192
|
163
|
29
|
94.30
|
|
2025-03-31
|
144
|
508
|
-364
|
90.90
|
|
2025-03-28
|
59
|
3444
|
-3385
|
98.00
|
|
2025-03-27
|
205
|
250
|
-45
|
101.50
|
|
2025-03-25
|
1234
|
1140
|
94
|
100.00
|
|
2025-03-24
|
99
|
36
|
63
|
101.50
|
|
2025-03-21
|
792
|
540
|
252
|
104.00
|
|
2025-03-20
|
67
|
2690
|
-2623
|
102.50
|
|
2025-03-19
|
576
|
3
|
573
|
105.50
|
|
2025-03-18
|
1222
|
29
|
1193
|
107.00
|
|
2025-03-17
|
1011
|
66
|
945
|
107.00
|
|
2025-03-14
|
433
|
9
|
424
|
105.50
|
|
2025-03-13
|
714
|
34
|
680
|
105.50
|
|
2025-03-12
|
484
|
5
|
479
|
107.00
|
|
2025-03-11
|
418
|
442
|
-24
|
105.00
|
|
2025-03-10
|
388
|
215
|
173
|
106.50
|
|
2025-03-07
|
545
|
0
|
545
|
106.50
|
|
2025-03-06
|
353
|
0
|
353
|
107.50
|
|
2025-03-05
|
843
|
1226
|
-383
|
109.00
|
|
2025-03-04
|
616
|
1550
|
-934
|
109.00
|
|
2025-03-03
|
623
|
1147
|
-524
|
109.50
|
|
2025-02-27
|
207
|
700
|
-493
|
107.00
|
|
2025-02-26
|
340
|
603
|
-263
|
112.00
|
|
2025-02-25
|
290
|
18
|
272
|
111.50
|
|
2025-02-24
|
162
|
10
|
152
|
111.50
|
|
2025-02-21
|
985
|
43
|
942
|
112.00
|
|
2025-02-19
|
513
|
29
|
484
|
111.00
|
|
2025-02-18
|
123
|
79
|
44
|
111.50
|
|
2025-02-17
|
226
|
9
|
217
|
111.00
|
|
2025-02-14
|
80
|
626
|
-546
|
109.00
|
|
2025-02-10
|
330
|
7
|
323
|
108.50
|
|
2025-02-06
|
597
|
21
|
576
|
108.50
|
|
2025-02-04
|
369
|
19
|
350
|
106.50
|
|
2025-02-03
|
472
|
19
|
453
|
107.50
|
|
2025-01-22
|
734
|
8
|
726
|
109.00
|
|
2025-01-21
|
29
|
49
|
-20
|
107.00
|
|
2025-01-16
|
865
|
225
|
640
|
107.50
|
|
2025-01-15
|
211
|
2
|
209
|
101.00
|
|
2025-01-14
|
718
|
5
|
713
|
104.00
|
|
2025-01-13
|
61
|
13
|
48
|
102.00
|
|
2025-01-09
|
191
|
63
|
128
|
104.00
|
|
2025-01-07
|
119
|
16
|
103
|
101.50
|
|
2025-01-06
|
136
|
20
|
116
|
102.00
|
|
2025-01-03
|
456
|
6
|
450
|
101.00
|
|
2025-01-02
|
168
|
0
|
168
|
100.50
|
|
2024-12-25
|
20
|
1
|
19
|
101.00
|
|
2024-12-24
|
196
|
30
|
166
|
100.50
|
|
2024-12-23
|
12
|
1520
|
-1508
|
100.00
|
|
2024-12-20
|
47
|
992
|
-945
|
99.50
|
|
2024-12-19
|
200
|
1150
|
-950
|
100.00
|
|
2024-12-18
|
232
|
1009
|
-777
|
100.50
|
|
2024-12-17
|
60
|
1
|
59
|
99.80
|
|
2024-12-16
|
132
|
2
|
130
|
100.50
|
|
2024-12-12
|
334
|
20
|
314
|
104.50
|
|
2024-12-11
|
180
|
22
|
158
|
102.50
|
|
2024-12-05
|
121
|
27
|
94
|
104.00
|
|
2024-12-04
|
422
|
14
|
408
|
104.50
|
|
2024-12-03
|
436
|
1
|
435
|
105.50
|
|
2024-12-02
|
11
|
28
|
-17
|
105.50
|
|
2024-11-29
|
4
|
20
|
-16
|
104.00
|
|
2024-11-28
|
2
|
73
|
-71
|
104.00
|
|
2024-11-26
|
39
|
0
|
39
|
107.00
|
|
2024-11-22
|
69
|
15
|
54
|
107.00
|
|
2024-11-21
|
7
|
30
|
-23
|
103.50
|
|
2024-11-20
|
56
|
5
|
51
|
101.50
|
|
2024-11-19
|
14
|
1026
|
-1012
|
102.50
|
|
2024-11-18
|
4
|
85
|
-81
|
100.50
|
|
2024-11-14
|
1634
|
5
|
1629
|
105.00
|
|
2024-11-13
|
1447
|
1
|
1446
|
107.00
|
|
2024-11-11
|
296
|
54
|
242
|
109.00
|
|
2024-11-07
|
1
|
23
|
-22
|
105.00
|
|
2024-11-05
|
432
|
43
|
389
|
102.50
|
|
2024-11-01
|
980
|
0
|
980
|
101.00
|
|
2024-10-30
|
255
|
2
|
253
|
102.50
|
|
2024-10-29
|
29
|
400
|
-371
|
103.00
|
|
2024-10-28
|
494
|
250
|
244
|
104.50
|
|
2024-10-24
|
140
|
911
|
-771
|
103.00
|
|
2024-10-23
|
2
|
460
|
-458
|
104.00
|
|
2024-10-22
|
14
|
494
|
-480
|
105.00
|
|
2024-10-21
|
1
|
59
|
-58
|
106.00
|
|
2024-10-18
|
1694
|
356
|
1338
|
104.50
|
|
2024-10-17
|
233
|
14
|
219
|
104.50
|
|
2024-10-16
|
85
|
118
|
-33
|
101.50
|
|
2024-10-14
|
69
|
2
|
67
|
101.50
|
|
2024-10-11
|
37
|
1
|
36
|
100.50
|
|
2024-10-09
|
12
|
0
|
12
|
100.50
|
|
2024-10-07
|
67
|
7
|
60
|
101.00
|
|
2024-10-04
|
191
|
65
|
126
|
99.80
|
|
2024-10-01
|
40
|
2
|
38
|
101.50
|
|
2024-09-30
|
334
|
7
|
327
|
99.50
|
|
2024-09-26
|
35
|
379
|
-344
|
100.00
|
|
2024-09-25
|
7
|
63
|
-56
|
100.50
|
|
2024-09-24
|
26
|
5
|
21
|
99.60
|
|
2024-09-23
|
7
|
107
|
-100
|
98.60
|
|
2024-09-20
|
9
|
64
|
-55
|
98.70
|
|
2024-09-19
|
36
|
5
|
31
|
100.50
|
|
2024-09-18
|
31
|
342
|
-311
|
100.50
|
|
2024-09-13
|
1191
|
242
|
949
|
101.50
|
|
2024-09-12
|
1
|
1727
|
-1726
|
101.50
|
|
2024-09-11
|
24
|
575
|
-551
|
99.60
|
|
2024-09-10
|
1
|
442
|
-441
|
96.70
|
|
2024-09-09
|
30
|
1015
|
-985
|
101.50
|
|
2024-09-06
|
34
|
1211
|
-1177
|
102.00
|
|
2024-09-05
|
64
|
884
|
-820
|
101.50
|
|
2024-09-04
|
34
|
507
|
-473
|
100.50
|
|
2024-09-03
|
14
|
301
|
-287
|
105.00
|
|
2024-09-02
|
80
|
306
|
-226
|
107.00
|
|
2024-08-30
|
0
|
233
|
-233
|
107.00
|
|
2024-08-29
|
38
|
11
|
27
|
106.50
|
|
2024-08-28
|
187
|
8
|
179
|
106.50
|
|
2024-08-27
|
42
|
12
|
30
|
107.50
|
|
2024-08-21
|
58
|
5
|
53
|
107.00
|
|
2024-08-19
|
88
|
773
|
-685
|
109.00
|
|
2024-08-16
|
1091
|
1
|
1090
|
108.00
|
|
2024-08-15
|
1531
|
718
|
813
|
107.00
|
|
2024-08-14
|
300
|
111
|
189
|
109.50
|
|
2024-08-09
|
604
|
132
|
472
|
104.00
|
|
2024-08-08
|
32
|
117
|
-85
|
102.00
|
|
2024-08-07
|
1193
|
106
|
1087
|
104.00
|
|
2024-08-06
|
2554
|
13
|
2541
|
98.50
|
|
2024-08-05
|
1837
|
2146
|
-309
|
95.90
|
|
2024-08-02
|
135
|
5721
|
-5586
|
106.00
|
|
2024-08-01
|
530
|
211
|
319
|
109.00
|
|
2024-07-31
|
7
|
3000
|
-2993
|
99.10
|
|
2024-07-30
|
1917
|
585
|
1332
|
99.80
|
|
2024-07-29
|
59
|
3034
|
-2975
|
99.80
|
|
2024-07-23
|
365
|
9
|
356
|
106.00
|
|
2024-07-22
|
102
|
15
|
87
|
106.00
|
|
2024-07-19
|
583
|
106
|
477
|
109.50
|
|
2024-07-18
|
1685
|
425
|
1260
|
109.50
|
|
2024-07-17
|
201
|
1091
|
-890
|
108.00
|
|
2024-07-16
|
95
|
2
|
93
|
111.00
|
|
2024-07-15
|
618
|
28
|
590
|
109.00
|
|
2024-07-12
|
0
|
983
|
-983
|
109.00
|
|
2024-07-10
|
616
|
2955
|
-2339
|
109.00
|
|
2024-07-09
|
6
|
120
|
-114
|
107.00
|
|
2024-07-04
|
137
|
7
|
130
|
111.50
|
|
2024-07-01
|
241
|
8
|
233
|
110.50
|
|
2024-06-28
|
16
|
682
|
-666
|
106.00
|
|
2024-06-27
|
307
|
82
|
225
|
108.00
|
|
2024-06-26
|
19
|
299
|
-280
|
106.50
|
|
2024-06-25
|
39
|
3
|
36
|
105.00
|
|
2024-06-21
|
4
|
86
|
-82
|
105.00
|
|
2024-06-19
|
52
|
2311
|
-2259
|
106.00
|
|
2024-06-18
|
0
|
1208
|
-1208
|
105.50
|
|
2024-06-17
|
9
|
273
|
-264
|
108.00
|
|
2024-06-06
|
3
|
111
|
-108
|
106.50
|
| 合計 | 201213 | 252678 | -51465 | |
