| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
327
|
737
|
-410
|
2300.00
|
|
2026-06-04
|
296
|
171
|
125
|
2425.00
|
|
2026-06-03
|
224
|
164
|
60
|
2455.00
|
|
2026-06-02
|
109
|
316
|
-207
|
2360.00
|
|
2026-06-01
|
74
|
22
|
52
|
2420.00
|
|
2026-05-29
|
175
|
25
|
150
|
2445.00
|
|
2026-05-28
|
49
|
292
|
-243
|
2390.00
|
|
2026-05-27
|
316
|
186
|
130
|
2520.00
|
|
2026-05-25
|
163
|
50
|
113
|
2290.00
|
|
2026-05-22
|
269
|
24
|
245
|
2095.00
|
|
2026-05-20
|
585
|
344
|
241
|
1915.00
|
|
2026-05-18
|
195
|
44
|
151
|
2020.00
|
|
2026-05-14
|
284
|
110
|
174
|
2155.00
|
|
2026-05-13
|
520
|
328
|
192
|
2165.00
|
|
2026-05-12
|
50
|
201
|
-151
|
2195.00
|
|
2026-05-11
|
168
|
200
|
-32
|
2245.00
|
|
2026-05-08
|
66
|
471
|
-405
|
2200.00
|
|
2026-05-07
|
452
|
361
|
91
|
2280.00
|
|
2026-05-06
|
37
|
312
|
-275
|
2210.00
|
|
2026-05-04
|
100
|
299
|
-199
|
2220.00
|
|
2026-04-30
|
178
|
343
|
-165
|
2165.00
|
|
2026-04-29
|
88
|
838
|
-750
|
2165.00
|
|
2026-04-28
|
513
|
99
|
414
|
2125.00
|
|
2026-04-27
|
668
|
99
|
569
|
2020.00
|
|
2026-04-24
|
1055
|
55
|
1000
|
2075.00
|
|
2026-04-23
|
134
|
359
|
-225
|
1980.00
|
|
2026-04-22
|
293
|
168
|
125
|
2015.00
|
|
2026-04-21
|
140
|
210
|
-70
|
2015.00
|
|
2026-04-20
|
175
|
470
|
-295
|
1900.00
|
|
2026-04-17
|
59
|
22
|
37
|
1840.00
|
|
2026-04-16
|
58
|
288
|
-230
|
1845.00
|
|
2026-04-15
|
215
|
413
|
-198
|
1785.00
|
|
2026-04-13
|
246
|
157
|
89
|
1740.00
|
|
2026-04-10
|
245
|
98
|
147
|
1735.00
|
|
2026-04-08
|
1025
|
944
|
81
|
1665.00
|
|
2026-04-07
|
104
|
63
|
41
|
1515.00
|
|
2026-04-02
|
631
|
129
|
502
|
1430.00
|
|
2026-04-01
|
1604
|
97
|
1507
|
1475.00
|
|
2026-03-31
|
263
|
182
|
81
|
1380.00
|
|
2026-03-30
|
310
|
198
|
112
|
1485.00
|
|
2026-03-27
|
86
|
136
|
-50
|
1510.00
|
|
2026-03-26
|
103
|
165
|
-62
|
1515.00
|
|
2026-03-25
|
678
|
102
|
576
|
1550.00
|
|
2026-03-24
|
1582
|
81
|
1501
|
1415.00
|
|
2026-03-20
|
108
|
448
|
-340
|
1475.00
|
|
2026-03-19
|
54
|
350
|
-296
|
1455.00
|
|
2026-03-18
|
350
|
395
|
-45
|
1465.00
|
|
2026-03-16
|
67
|
91
|
-24
|
1360.00
|
|
2026-03-13
|
137
|
62
|
75
|
1385.00
|
|
2026-03-12
|
120
|
69
|
51
|
1370.00
|
|
2026-03-11
|
287
|
63
|
224
|
1400.00
|
|
2026-03-10
|
80
|
146
|
-66
|
1290.00
|
|
2026-03-09
|
137
|
630
|
-493
|
1220.00
|
|
2026-03-06
|
260
|
592
|
-332
|
1320.00
|
|
2026-03-05
|
131
|
1392
|
-1261
|
1335.00
|
|
2026-03-04
|
55
|
580
|
-525
|
1255.00
|
|
2026-03-02
|
108
|
271
|
-163
|
1425.00
|
|
2026-02-25
|
172
|
338
|
-166
|
1435.00
|
|
2026-02-24
|
308
|
16
|
292
|
1385.00
|
|
2026-02-23
|
496
|
686
|
-190
|
1305.00
|
|
2026-02-11
|
433
|
541
|
-108
|
1260.00
|
|
2026-02-09
|
90
|
60
|
30
|
1180.00
|
|
2026-02-06
|
51
|
91
|
-40
|
1160.00
|
|
2026-02-05
|
153
|
252
|
-99
|
1150.00
|
|
2026-02-04
|
266
|
297
|
-31
|
1210.00
|
|
2026-02-03
|
74
|
269
|
-195
|
1215.00
|
|
2026-02-02
|
60
|
409
|
-349
|
1175.00
|
|
2026-01-30
|
248
|
215
|
33
|
1220.00
|
|
2026-01-29
|
111
|
457
|
-346
|
1255.00
|
|
2026-01-28
|
278
|
120
|
158
|
1280.00
|
|
2026-01-27
|
114
|
171
|
-57
|
1250.00
|
|
2026-01-22
|
1275
|
1035
|
240
|
1245.00
|
|
2026-01-21
|
225
|
335
|
-110
|
1135.00
|
|
2026-01-20
|
253
|
391
|
-138
|
1130.00
|
|
2026-01-16
|
1613
|
297
|
1316
|
1125.00
|
|
2026-01-15
|
132
|
90
|
42
|
1045.00
|
|
2026-01-14
|
343
|
20
|
323
|
1060.00
|
|
2026-01-13
|
1004
|
396
|
608
|
1030.00
|
|
2026-01-12
|
962
|
116
|
846
|
1055.00
|
|
2026-01-09
|
1020
|
67
|
953
|
1015.00
|
|
2026-01-08
|
491
|
71
|
420
|
1010.00
|
|
2026-01-07
|
688
|
99
|
589
|
1030.00
|
|
2026-01-05
|
527
|
94
|
433
|
1010.00
|
|
2026-01-02
|
138
|
20
|
118
|
995.00
|
|
2025-12-31
|
1371
|
72
|
1299
|
963.00
|
|
2025-12-30
|
1020
|
32
|
988
|
961.00
|
|
2025-12-29
|
528
|
66
|
462
|
962.00
|
|
2025-12-26
|
81
|
20
|
61
|
956.00
|
|
2025-12-23
|
123
|
60
|
63
|
943.00
|
|
2025-12-22
|
155
|
905
|
-750
|
953.00
|
|
2025-12-19
|
637
|
802
|
-165
|
911.00
|
|
2025-12-18
|
173
|
350
|
-177
|
891.00
|
|
2025-12-17
|
64
|
654
|
-590
|
890.00
|
|
2025-12-16
|
133
|
540
|
-407
|
901.00
|
|
2025-12-15
|
192
|
416
|
-224
|
922.00
|
|
2025-12-12
|
44
|
502
|
-458
|
938.00
|
|
2025-12-11
|
121
|
180
|
-59
|
945.00
|
|
2025-12-10
|
50
|
308
|
-258
|
968.00
|
|
2025-12-09
|
149
|
273
|
-124
|
971.00
|
|
2025-12-05
|
137
|
666
|
-529
|
979.00
|
|
2025-12-04
|
143
|
8
|
135
|
999.00
|
|
2025-12-02
|
3038
|
684
|
2354
|
989.00
|
|
2025-12-01
|
257
|
154
|
103
|
973.00
|
|
2025-11-28
|
73
|
769
|
-696
|
932.00
|
|
2025-11-27
|
94
|
308
|
-214
|
942.00
|
|
2025-11-26
|
141
|
827
|
-686
|
945.00
|
|
2025-11-25
|
243
|
152
|
91
|
910.00
|
|
2025-11-24
|
102
|
318
|
-216
|
893.00
|
|
2025-11-21
|
270
|
1194
|
-924
|
895.00
|
|
2025-11-20
|
264
|
51
|
213
|
954.00
|
|
2025-11-18
|
148
|
71
|
77
|
898.00
|
|
2025-11-17
|
114
|
46
|
68
|
916.00
|
|
2025-11-14
|
80
|
262
|
-182
|
922.00
|
|
2025-11-12
|
279
|
206
|
73
|
967.00
|
|
2025-11-11
|
649
|
63
|
586
|
972.00
|
|
2025-11-10
|
94
|
62
|
32
|
982.00
|
|
2025-11-07
|
160
|
32
|
128
|
965.00
|
|
2025-11-06
|
164
|
289
|
-125
|
978.00
|
|
2025-11-03
|
96
|
189
|
-93
|
983.00
|
|
2025-10-31
|
547
|
130
|
417
|
995.00
|
|
2025-10-30
|
278
|
685
|
-407
|
1010.00
|
|
2025-10-29
|
346
|
119
|
227
|
1060.00
|
|
2025-10-28
|
378
|
64
|
314
|
1075.00
|
|
2025-10-27
|
366
|
580
|
-214
|
1070.00
|
|
2025-10-22
|
580
|
209
|
371
|
1020.00
|
|
2025-10-20
|
404
|
130
|
274
|
1015.00
|
|
2025-10-17
|
742
|
657
|
85
|
999.00
|
|
2025-10-16
|
106
|
8
|
98
|
1025.00
|
|
2025-10-15
|
510
|
22
|
488
|
1015.00
|
|
2025-10-14
|
1779
|
176
|
1603
|
992.00
|
|
2025-10-13
|
728
|
226
|
502
|
1030.00
|
|
2025-10-09
|
1702
|
33
|
1669
|
999.00
|
|
2025-10-07
|
125
|
269
|
-144
|
987.00
|
|
2025-10-03
|
494
|
42
|
452
|
942.00
|
|
2025-10-02
|
715
|
21
|
694
|
894.00
|
|
2025-09-30
|
48
|
537
|
-489
|
854.00
|
|
2025-09-26
|
171
|
955
|
-784
|
848.00
|
|
2025-09-25
|
32
|
427
|
-395
|
884.00
|
|
2025-09-24
|
210
|
368
|
-158
|
891.00
|
|
2025-09-23
|
24
|
320
|
-296
|
893.00
|
|
2025-09-22
|
49
|
128
|
-79
|
907.00
|
|
2025-09-19
|
540
|
585
|
-45
|
888.00
|
|
2025-09-18
|
370
|
192
|
178
|
892.00
|
|
2025-09-17
|
8
|
60
|
-52
|
836.00
|
|
2025-09-16
|
578
|
491
|
87
|
841.00
|
|
2025-09-15
|
1120
|
711
|
409
|
836.00
|
|
2025-09-12
|
266
|
50
|
216
|
837.00
|
|
2025-09-11
|
861
|
328
|
533
|
831.00
|
|
2025-09-10
|
760
|
23
|
737
|
837.00
|
|
2025-09-09
|
1279
|
78
|
1201
|
784.00
|
|
2025-09-08
|
377
|
193
|
184
|
726.00
|
|
2025-09-03
|
113
|
182
|
-69
|
680.00
|
|
2025-09-02
|
32
|
297
|
-265
|
685.00
|
|
2025-09-01
|
19
|
184
|
-165
|
688.00
|
|
2025-08-29
|
116
|
416
|
-300
|
711.00
|
|
2025-08-28
|
78
|
27
|
51
|
709.00
|
|
2025-08-27
|
454
|
9
|
445
|
720.00
|
|
2025-08-26
|
364
|
219
|
145
|
685.00
|
|
2025-08-25
|
63
|
0
|
63
|
676.00
|
|
2025-08-22
|
124
|
38
|
86
|
664.00
|
|
2025-08-21
|
513
|
168
|
345
|
648.00
|
|
2025-08-20
|
592
|
450
|
142
|
625.00
|
|
2025-08-15
|
50
|
11
|
39
|
686.00
|
|
2025-08-13
|
395
|
183
|
212
|
675.00
|
|
2025-08-12
|
95
|
141
|
-46
|
642.00
|
|
2025-08-06
|
296
|
511
|
-215
|
621.00
|
|
2025-08-05
|
257
|
427
|
-170
|
632.00
|
|
2025-08-04
|
12
|
498
|
-486
|
593.00
|
|
2025-08-01
|
293
|
1428
|
-1135
|
588.00
|
|
2025-07-31
|
504
|
133
|
371
|
567.00
|
|
2025-07-30
|
395
|
8
|
387
|
530.00
|
|
2025-07-29
|
152
|
579
|
-427
|
525.00
|
|
2025-07-28
|
670
|
81
|
589
|
522.00
|
|
2025-07-25
|
4
|
147
|
-143
|
517.00
|
|
2025-07-24
|
34
|
186
|
-152
|
518.00
|
|
2025-07-23
|
7
|
486
|
-479
|
520.00
|
|
2025-07-22
|
270
|
136
|
134
|
513.00
|
|
2025-07-21
|
842
|
116
|
726
|
515.00
|
|
2025-07-18
|
43
|
79
|
-36
|
509.00
|
|
2025-07-17
|
81
|
47
|
34
|
499.00
|
|
2025-07-16
|
600
|
44
|
556
|
500.00
|
|
2025-07-15
|
658
|
233
|
425
|
494.00
|
|
2025-07-14
|
10
|
75
|
-65
|
473.00
|
|
2025-07-11
|
240
|
53
|
187
|
483.00
|
|
2025-07-10
|
126
|
322
|
-196
|
482.50
|
|
2025-07-08
|
142
|
71
|
71
|
451.50
|
|
2025-07-07
|
128
|
619
|
-491
|
450.00
|
|
2025-07-04
|
222
|
614
|
-392
|
457.00
|
|
2025-07-03
|
1413
|
935
|
478
|
459.00
|
|
2025-07-02
|
10
|
27
|
-17
|
429.50
|
|
2025-06-30
|
501
|
8
|
493
|
413.00
|
|
2025-06-27
|
264
|
508
|
-244
|
424.00
|
|
2025-06-25
|
409
|
84
|
325
|
423.50
|
|
2025-06-24
|
659
|
358
|
301
|
417.00
|
|
2025-06-23
|
16
|
553
|
-537
|
400.00
|
|
2025-06-20
|
117
|
1766
|
-1649
|
400.00
|
|
2025-06-19
|
689
|
141
|
548
|
404.00
|
|
2025-06-18
|
188
|
93
|
95
|
400.50
|
|
2025-06-17
|
109
|
29
|
80
|
395.00
|
|
2025-06-16
|
135
|
7
|
128
|
400.50
|
|
2025-06-13
|
28
|
777
|
-749
|
398.00
|
|
2025-06-11
|
390
|
71
|
319
|
402.00
|
|
2025-06-10
|
94
|
65
|
29
|
402.00
|
|
2025-06-06
|
182
|
413
|
-231
|
396.00
|
|
2025-06-05
|
173
|
400
|
-227
|
398.00
|
|
2025-06-04
|
29
|
117
|
-88
|
389.00
|
|
2025-06-03
|
353
|
2009
|
-1656
|
379.50
|
|
2025-06-02
|
54
|
287
|
-233
|
367.50
|
|
2025-05-28
|
0
|
22
|
-22
|
370.00
|
|
2025-05-26
|
6
|
540
|
-534
|
370.50
|
|
2025-05-22
|
11
|
533
|
-522
|
378.00
|
|
2025-05-21
|
19
|
117
|
-98
|
378.50
|
|
2025-05-19
|
100
|
155
|
-55
|
363.00
|
|
2025-05-16
|
41
|
101
|
-60
|
371.00
|
|
2025-05-15
|
511
|
53
|
458
|
370.50
|
|
2025-05-14
|
189
|
1495
|
-1306
|
372.00
|
|
2025-05-13
|
39
|
180
|
-141
|
368.00
|
|
2025-05-12
|
38
|
244
|
-206
|
370.00
|
|
2025-05-09
|
3
|
74
|
-71
|
374.00
|
|
2025-05-08
|
59
|
13
|
46
|
372.00
|
|
2025-05-07
|
111
|
205
|
-94
|
363.50
|
|
2025-05-06
|
76
|
13
|
63
|
359.00
|
|
2025-05-05
|
525
|
352
|
173
|
358.00
|
|
2025-05-02
|
448
|
38
|
410
|
354.00
|
|
2025-04-30
|
16
|
25
|
-9
|
333.50
|
|
2025-04-28
|
152
|
14
|
138
|
340.50
|
|
2025-04-25
|
130
|
73
|
57
|
330.50
|
|
2025-04-24
|
1000
|
29
|
971
|
326.50
|
|
2025-04-23
|
681
|
14
|
667
|
329.50
|
|
2025-04-22
|
848
|
11
|
837
|
310.00
|
|
2025-04-21
|
51
|
30
|
21
|
312.00
|
|
2025-04-18
|
22
|
6
|
16
|
319.50
|
|
2025-04-17
|
549
|
119
|
430
|
315.50
|
|
2025-04-16
|
176
|
533
|
-357
|
320.50
|
|
2025-04-15
|
67
|
2
|
65
|
330.50
|
|
2025-04-14
|
65
|
216
|
-151
|
330.00
|
|
2025-04-11
|
247
|
456
|
-209
|
335.00
|
|
2025-04-10
|
2
|
88
|
-86
|
308.50
|
|
2025-04-08
|
228
|
164
|
64
|
305.00
|
|
2025-04-02
|
74
|
6
|
68
|
369.50
|
|
2025-04-01
|
273
|
6
|
267
|
371.00
|
|
2025-03-31
|
252
|
27
|
225
|
360.00
|
|
2025-03-28
|
66
|
12
|
54
|
376.50
|
|
2025-03-25
|
60
|
294
|
-234
|
392.00
|
|
2025-03-24
|
37
|
891
|
-854
|
392.00
|
|
2025-03-20
|
57
|
5
|
52
|
393.50
|
|
2025-03-19
|
41
|
312
|
-271
|
390.50
|
|
2025-03-18
|
2182
|
267
|
1915
|
400.00
|
|
2025-03-17
|
121
|
14
|
107
|
394.00
|
|
2025-03-14
|
308
|
1211
|
-903
|
378.50
|
|
2025-03-13
|
239
|
36
|
203
|
388.50
|
|
2025-03-12
|
756
|
22
|
734
|
387.50
|
|
2025-03-11
|
95
|
26
|
69
|
370.50
|
|
2025-03-10
|
170
|
88
|
82
|
375.50
|
|
2025-03-07
|
47
|
146
|
-99
|
375.00
|
|
2025-03-06
|
89
|
45
|
44
|
383.50
|
|
2025-03-05
|
65
|
245
|
-180
|
378.50
|
|
2025-03-04
|
510
|
2476
|
-1966
|
377.50
|
|
2025-03-03
|
325
|
218
|
107
|
390.00
|
|
2025-02-26
|
146
|
173
|
-27
|
399.00
|
|
2025-02-25
|
77
|
159
|
-82
|
393.00
|
|
2025-02-24
|
113
|
160
|
-47
|
395.50
|
|
2025-02-21
|
1113
|
68
|
1045
|
396.00
|
|
2025-02-19
|
162
|
62
|
100
|
392.00
|
|
2025-02-17
|
31
|
12
|
19
|
406.00
|
|
2025-02-14
|
60
|
10
|
50
|
401.00
|
|
2025-02-11
|
3
|
90
|
-87
|
402.00
|
|
2025-02-10
|
142
|
19
|
123
|
404.50
|
|
2025-02-06
|
572
|
37
|
535
|
417.00
|
|
2025-02-05
|
242
|
9
|
233
|
405.50
|
|
2025-02-04
|
45
|
454
|
-409
|
397.00
|
|
2025-02-03
|
994
|
286
|
708
|
399.00
|
|
2025-01-22
|
709
|
5
|
704
|
437.50
|
|
2025-01-21
|
366
|
477
|
-111
|
421.50
|
|
2025-01-20
|
254
|
9
|
245
|
427.00
|
|
2025-01-16
|
454
|
32
|
422
|
418.50
|
|
2025-01-15
|
57
|
12
|
45
|
400.50
|
|
2025-01-14
|
64
|
950
|
-886
|
410.00
|
|
2025-01-13
|
97
|
12
|
85
|
400.00
|
|
2025-01-08
|
41
|
793
|
-752
|
428.00
|
|
2025-01-07
|
95
|
200
|
-105
|
432.00
|
|
2025-01-06
|
11
|
1007
|
-996
|
418.50
|
|
2025-01-03
|
127
|
1673
|
-1546
|
414.00
|
|
2025-01-02
|
56
|
1005
|
-949
|
417.00
|
|
2024-12-31
|
91
|
42
|
49
|
430.50
|
|
2024-12-30
|
328
|
32
|
296
|
434.50
|
|
2024-12-26
|
15
|
6
|
9
|
428.00
|
|
2024-12-24
|
196
|
2
|
194
|
425.50
|
|
2024-12-23
|
2
|
18
|
-16
|
420.00
|
|
2024-12-19
|
2
|
194
|
-192
|
416.50
|
|
2024-12-18
|
10
|
324
|
-314
|
425.50
|
|
2024-12-17
|
41
|
283
|
-242
|
419.50
|
|
2024-12-12
|
71
|
48
|
23
|
417.00
|
|
2024-12-11
|
2082
|
28
|
2054
|
414.50
|
|
2024-12-09
|
179
|
257
|
-78
|
405.00
|
|
2024-12-06
|
270
|
121
|
149
|
399.00
|
|
2024-12-05
|
81
|
24
|
57
|
391.50
|
|
2024-12-04
|
309
|
12
|
297
|
395.00
|
|
2024-12-03
|
480
|
74
|
406
|
391.00
|
|
2024-12-02
|
13
|
45
|
-32
|
388.50
|
|
2024-11-29
|
338
|
190
|
148
|
381.00
|
|
2024-11-28
|
1107
|
101
|
1006
|
384.00
|
|
2024-11-26
|
87
|
3
|
84
|
387.50
|
|
2024-11-25
|
116
|
8
|
108
|
393.50
|
|
2024-11-22
|
67
|
18
|
49
|
394.00
|
|
2024-11-21
|
565
|
843
|
-278
|
381.00
|
|
2024-11-20
|
115
|
406
|
-291
|
386.50
|
|
2024-11-19
|
65
|
23
|
42
|
388.00
|
|
2024-11-18
|
61
|
129
|
-68
|
386.50
|
|
2024-11-15
|
1
|
25
|
-24
|
386.00
|
|
2024-11-13
|
2
|
251
|
-249
|
393.50
|
|
2024-11-12
|
147
|
487
|
-340
|
397.00
|
|
2024-11-11
|
151
|
869
|
-718
|
401.00
|
|
2024-11-08
|
56
|
784
|
-728
|
400.00
|
|
2024-11-07
|
3
|
80
|
-77
|
399.00
|
|
2024-11-06
|
106
|
54
|
52
|
403.00
|
|
2024-11-05
|
144
|
40
|
104
|
398.50
|
|
2024-11-04
|
217
|
1
|
216
|
395.00
|
|
2024-10-30
|
14
|
547
|
-533
|
404.00
|
|
2024-10-28
|
88
|
9
|
79
|
405.00
|
|
2024-10-25
|
13
|
307
|
-294
|
402.00
|
|
2024-10-24
|
33
|
344
|
-311
|
393.50
|
|
2024-10-23
|
21
|
261
|
-240
|
398.50
|
|
2024-10-22
|
18
|
278
|
-260
|
404.50
|
|
2024-10-17
|
184
|
41
|
143
|
392.00
|
|
2024-10-14
|
226
|
109
|
117
|
387.50
|
|
2024-10-11
|
57
|
8
|
49
|
380.00
|
|
2024-10-09
|
55
|
441
|
-386
|
381.50
|
|
2024-10-08
|
327
|
13
|
314
|
382.00
|
|
2024-10-07
|
174
|
370
|
-196
|
372.50
|
|
2024-10-04
|
278
|
51
|
227
|
366.00
|
|
2024-10-01
|
141
|
608
|
-467
|
384.50
|
|
2024-09-30
|
35
|
445
|
-410
|
380.50
|
|
2024-09-27
|
444
|
261
|
183
|
400.00
|
|
2024-09-26
|
562
|
36
|
526
|
396.00
|
|
2024-09-25
|
530
|
52
|
478
|
398.00
|
|
2024-09-24
|
16
|
38
|
-22
|
397.00
|
|
2024-09-20
|
343
|
125
|
218
|
387.00
|
|
2024-09-19
|
23
|
596
|
-573
|
391.50
|
|
2024-09-18
|
20
|
1316
|
-1296
|
380.00
|
|
2024-09-12
|
748
|
93
|
655
|
389.00
|
|
2024-09-11
|
479
|
541
|
-62
|
364.50
|
|
2024-09-10
|
195
|
27
|
168
|
369.00
|
|
2024-09-09
|
310
|
490
|
-180
|
362.50
|
|
2024-09-06
|
1032
|
155
|
877
|
375.50
|
|
2024-09-05
|
152
|
12
|
140
|
369.00
|
|
2024-09-04
|
143
|
81
|
62
|
372.00
|
|
2024-09-03
|
4
|
15
|
-11
|
392.50
|
|
2024-09-02
|
34
|
676
|
-642
|
394.50
|
|
2024-08-30
|
105
|
14
|
91
|
399.50
|
|
2024-08-29
|
271
|
128
|
143
|
397.50
|
|
2024-08-28
|
228
|
63
|
165
|
400.50
|
|
2024-08-27
|
45
|
145
|
-100
|
400.00
|
|
2024-08-22
|
283
|
3
|
280
|
402.00
|
|
2024-08-21
|
581
|
542
|
39
|
400.00
|
|
2024-08-19
|
22
|
76
|
-54
|
404.50
|
|
2024-08-16
|
206
|
0
|
206
|
411.00
|
|
2024-08-14
|
355
|
134
|
221
|
409.00
|
|
2024-08-12
|
1501
|
83
|
1418
|
399.00
|
|
2024-08-09
|
147
|
71
|
76
|
387.50
|
|
2024-08-08
|
564
|
85
|
479
|
377.00
|
|
2024-08-07
|
311
|
60
|
251
|
379.50
|
|
2024-08-06
|
406
|
1070
|
-664
|
373.00
|
|
2024-08-05
|
1985
|
2285
|
-300
|
351.00
|
|
2024-08-02
|
296
|
378
|
-82
|
390.00
|
|
2024-08-01
|
1234
|
75
|
1159
|
424.00
|
|
2024-07-31
|
378
|
142
|
236
|
414.50
|
|
2024-07-29
|
102
|
43
|
59
|
396.00
|
|
2024-07-26
|
179
|
48
|
131
|
388.00
|
|
2024-07-23
|
350
|
205
|
145
|
389.50
|
|
2024-07-22
|
114
|
60
|
54
|
373.50
|
|
2024-07-19
|
753
|
499
|
254
|
399.00
|
|
2024-07-18
|
423
|
742
|
-319
|
401.50
|
|
2024-07-17
|
46
|
108
|
-62
|
411.00
|
|
2024-07-16
|
331
|
64
|
267
|
412.50
|
|
2024-07-15
|
63
|
591
|
-528
|
415.00
|
|
2024-07-11
|
345
|
27
|
318
|
434.00
|
|
2024-07-10
|
580
|
16
|
564
|
420.50
|
|
2024-07-09
|
1423
|
51
|
1372
|
410.00
|
|
2024-07-08
|
1079
|
219
|
860
|
402.00
|
|
2024-07-04
|
385
|
244
|
141
|
382.00
|
|
2024-07-03
|
69
|
212
|
-143
|
|
|
2024-07-02
|
35
|
144
|
-109
|
383.00
|
|
2024-06-28
|
1026
|
179
|
847
|
387.50
|
|
2024-06-26
|
265
|
48
|
217
|
385.00
|
|
2024-06-25
|
167
|
292
|
-125
|
387.00
|
|
2024-06-24
|
284
|
66
|
218
|
376.50
|
|
2024-06-20
|
173
|
516
|
-343
|
369.50
|
|
2024-06-19
|
955
|
55
|
900
|
367.00
|
|
2024-06-18
|
68
|
1226
|
-1158
|
348.00
|
|
2024-06-14
|
248
|
732
|
-484
|
353.50
|
|
2024-06-13
|
515
|
15
|
500
|
353.50
|
|
2024-06-12
|
127
|
31
|
96
|
344.00
|
|
2024-06-11
|
175
|
28
|
147
|
340.50
|
|
2024-06-07
|
1
|
67
|
-66
|
345.00
|
|
2024-06-06
|
340
|
99
|
241
|
345.00
|
| 合計 | 122982 | 106754 | 16228 | |
