| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3623
|
3149
|
474
|
41.40
|
|
2026-06-04
|
6504
|
3034
|
3470
|
42.35
|
|
2026-06-02
|
20857
|
17182
|
3675
|
44.35
|
|
2026-06-01
|
5995
|
1275
|
4720
|
40.35
|
|
2026-05-29
|
32399
|
28112
|
4287
|
36.70
|
|
2026-05-27
|
459
|
2164
|
-1705
|
33.40
|
|
2026-05-25
|
10132
|
17175
|
-7043
|
34.65
|
|
2026-05-22
|
383
|
25076
|
-24693
|
31.50
|
|
2026-05-21
|
334
|
2166
|
-1832
|
30.35
|
|
2026-05-20
|
30
|
7809
|
-7779
|
27.60
|
|
2026-05-19
|
122
|
3988
|
-3866
|
27.80
|
|
2026-05-18
|
1452
|
20060
|
-18608
|
28.25
|
|
2026-05-15
|
2071
|
370
|
1701
|
28.65
|
|
2026-05-13
|
3852
|
50
|
3802
|
31.30
|
|
2026-05-12
|
1333
|
1523
|
-190
|
29.90
|
|
2026-05-11
|
1858
|
850
|
1008
|
30.80
|
|
2026-05-08
|
65
|
368
|
-303
|
29.65
|
|
2026-05-06
|
539
|
88
|
451
|
29.20
|
|
2026-05-04
|
16
|
500
|
-484
|
29.20
|
|
2026-04-30
|
10
|
433
|
-423
|
29.00
|
|
2026-04-29
|
451
|
740
|
-289
|
29.70
|
|
2026-04-27
|
10
|
2246
|
-2236
|
30.00
|
|
2026-04-24
|
66
|
1520
|
-1454
|
30.30
|
|
2026-04-22
|
1031
|
2860
|
-1829
|
32.75
|
|
2026-04-21
|
990
|
2175
|
-1185
|
31.45
|
|
2026-04-20
|
295
|
6900
|
-6605
|
30.25
|
|
2026-04-17
|
248
|
3708
|
-3460
|
30.35
|
|
2026-04-16
|
195
|
1044
|
-849
|
29.40
|
|
2026-04-15
|
16
|
479
|
-463
|
29.45
|
|
2026-04-13
|
239
|
976
|
-737
|
29.00
|
|
2026-04-08
|
1363
|
15
|
1348
|
27.90
|
|
2026-04-07
|
89
|
2189
|
-2100
|
26.85
|
|
2026-04-02
|
14
|
1257
|
-1243
|
27.40
|
|
2026-04-01
|
59
|
3566
|
-3507
|
27.45
|
|
2026-03-31
|
385
|
3626
|
-3241
|
26.95
|
|
2026-03-30
|
403
|
9023
|
-8620
|
28.25
|
|
2026-03-27
|
6339
|
9642
|
-3303
|
30.25
|
|
2026-03-25
|
318
|
30
|
288
|
31.50
|
|
2026-03-24
|
363
|
1152
|
-789
|
31.70
|
|
2026-03-23
|
1941
|
818
|
1123
|
32.70
|
|
2026-03-20
|
1868
|
1073
|
795
|
33.00
|
|
2026-03-19
|
1963
|
291
|
1672
|
32.60
|
|
2026-03-18
|
794
|
1320
|
-526
|
32.85
|
|
2026-03-17
|
752
|
636
|
116
|
32.20
|
|
2026-03-16
|
896
|
714
|
182
|
31.70
|
|
2026-03-13
|
1194
|
118
|
1076
|
32.20
|
|
2026-03-12
|
754
|
350
|
404
|
32.65
|
|
2026-03-11
|
857
|
47
|
810
|
32.35
|
|
2026-03-10
|
3010
|
68
|
2942
|
31.75
|
|
2026-03-09
|
8779
|
2568
|
6211
|
31.30
|
|
2026-03-06
|
1246
|
259
|
987
|
31.45
|
|
2026-03-05
|
398
|
3
|
395
|
30.40
|
|
2026-03-04
|
626
|
321
|
305
|
29.40
|
|
2026-03-03
|
1198
|
98
|
1100
|
30.35
|
|
2026-02-26
|
440
|
97
|
343
|
31.65
|
|
2026-02-25
|
1378
|
135
|
1243
|
30.10
|
|
2026-02-24
|
391
|
1433
|
-1042
|
29.65
|
|
2026-02-23
|
239
|
3688
|
-3449
|
29.50
|
|
2026-02-06
|
342
|
1288
|
-946
|
30.70
|
|
2026-02-05
|
122
|
419
|
-297
|
31.30
|
|
2026-02-04
|
164
|
514
|
-350
|
32.35
|
|
2026-02-03
|
247
|
888
|
-641
|
32.00
|
|
2026-02-02
|
1362
|
1598
|
-236
|
32.30
|
|
2026-01-30
|
61
|
1042
|
-981
|
32.75
|
|
2026-01-29
|
882
|
426
|
456
|
31.80
|
|
2026-01-28
|
441
|
8
|
433
|
32.55
|
|
2026-01-27
|
4984
|
3
|
4981
|
32.30
|
|
2026-01-26
|
554
|
259
|
295
|
32.25
|
|
2026-01-23
|
446
|
2676
|
-2230
|
33.35
|
|
2026-01-21
|
849
|
614
|
235
|
31.90
|
|
2026-01-20
|
891
|
240
|
651
|
32.60
|
|
2026-01-19
|
270
|
1140
|
-870
|
32.25
|
|
2026-01-16
|
127
|
253
|
-126
|
30.85
|
|
2026-01-09
|
508
|
187
|
321
|
29.55
|
|
2026-01-08
|
20
|
465
|
-445
|
30.05
|
|
2026-01-07
|
22
|
263
|
-241
|
30.95
|
|
2026-01-05
|
2454
|
281
|
2173
|
30.80
|
|
2025-12-31
|
86
|
1
|
85
|
30.40
|
|
2025-12-24
|
18
|
749
|
-731
|
30.00
|
|
2025-12-23
|
11
|
608
|
-597
|
30.00
|
|
2025-12-22
|
1269
|
22
|
1247
|
30.70
|
|
2025-12-19
|
138
|
207
|
-69
|
29.70
|
|
2025-12-18
|
0
|
49
|
-49
|
29.70
|
|
2025-12-12
|
1262
|
0
|
1262
|
30.05
|
|
2025-12-11
|
39
|
185
|
-146
|
29.85
|
|
2025-12-10
|
43
|
1
|
42
|
29.95
|
|
2025-12-09
|
2
|
148
|
-146
|
29.80
|
|
2025-12-02
|
60
|
164
|
-104
|
29.50
|
|
2025-11-27
|
4503
|
1
|
4502
|
29.60
|
|
2025-11-24
|
367
|
43
|
324
|
28.70
|
|
2025-11-20
|
163
|
41
|
122
|
29.40
|
|
2025-11-18
|
125
|
3
|
122
|
28.65
|
|
2025-11-17
|
230
|
2
|
228
|
29.05
|
|
2025-11-13
|
13
|
68
|
-55
|
30.65
|
|
2025-11-12
|
336
|
0
|
336
|
30.85
|
|
2025-11-11
|
24
|
1148
|
-1124
|
30.65
|
|
2025-11-07
|
76
|
350
|
-274
|
31.65
|
|
2025-11-06
|
6
|
54
|
-48
|
32.50
|
|
2025-11-05
|
117
|
2
|
115
|
32.10
|
|
2025-10-30
|
581
|
1153
|
-572
|
33.85
|
|
2025-10-28
|
33
|
317
|
-284
|
34.50
|
|
2025-10-23
|
154
|
4432
|
-4278
|
35.00
|
|
2025-10-22
|
5089
|
877
|
4212
|
35.95
|
|
2025-10-17
|
3272
|
302
|
2970
|
33.30
|
|
2025-10-13
|
8
|
2677
|
-2669
|
31.50
|
|
2025-10-09
|
62
|
529
|
-467
|
32.25
|
|
2025-10-01
|
42
|
757
|
-715
|
31.75
|
|
2025-09-30
|
783
|
69
|
714
|
32.40
|
|
2025-09-26
|
240
|
957
|
-717
|
33.40
|
|
2025-09-25
|
6289
|
5704
|
585
|
36.40
|
|
2025-09-24
|
6093
|
2732
|
3361
|
34.50
|
|
2025-09-22
|
37
|
221
|
-184
|
31.20
|
|
2025-09-16
|
13
|
6949
|
-6936
|
30.10
|
|
2025-09-11
|
0
|
268
|
-268
|
27.75
|
|
2025-09-10
|
101
|
31
|
70
|
27.95
|
|
2025-09-09
|
1
|
80
|
-79
|
28.20
|
|
2025-09-01
|
7
|
2351
|
-2344
|
26.80
|
|
2025-08-28
|
2
|
1119
|
-1117
|
28.10
|
|
2025-08-27
|
2
|
633
|
-631
|
28.00
|
|
2025-08-22
|
82
|
7
|
75
|
27.75
|
|
2025-08-21
|
71
|
7
|
64
|
27.55
|
|
2025-08-20
|
113
|
594
|
-481
|
27.50
|
|
2025-08-05
|
498
|
50
|
448
|
30.35
|
|
2025-08-04
|
184
|
1
|
183
|
29.90
|
|
2025-08-01
|
2501
|
71
|
2430
|
29.75
|
|
2025-07-31
|
10
|
106
|
-96
|
29.50
|
|
2025-07-30
|
100
|
3
|
97
|
29.75
|
|
2025-07-29
|
114
|
37
|
77
|
29.40
|
|
2025-07-28
|
671
|
61
|
610
|
30.10
|
|
2025-07-24
|
1451
|
122
|
1329
|
29.75
|
|
2025-07-23
|
1
|
173
|
-172
|
29.55
|
|
2025-07-22
|
768
|
1052
|
-284
|
28.70
|
|
2025-07-21
|
221
|
373
|
-152
|
30.00
|
|
2025-07-18
|
20
|
109
|
-89
|
29.00
|
|
2025-07-17
|
9
|
83
|
-74
|
29.25
|
|
2025-07-16
|
186
|
392
|
-206
|
28.90
|
|
2025-07-14
|
1
|
484
|
-483
|
28.85
|
|
2025-07-10
|
154
|
30
|
124
|
28.60
|
|
2025-07-09
|
9
|
1200
|
-1191
|
29.10
|
|
2025-07-07
|
3048
|
95
|
2953
|
29.15
|
|
2025-07-04
|
3
|
161
|
-158
|
28.65
|
|
2025-06-20
|
5441
|
16
|
5425
|
27.40
|
|
2025-06-19
|
8
|
229
|
-221
|
27.95
|
|
2025-06-13
|
150
|
1764
|
-1614
|
28.65
|
|
2025-06-03
|
2
|
1577
|
-1575
|
27.45
|
|
2025-06-02
|
19
|
314
|
-295
|
27.20
|
|
2025-05-28
|
8
|
805
|
-797
|
27.85
|
|
2025-05-27
|
48
|
401
|
-353
|
28.00
|
|
2025-05-23
|
554
|
70
|
484
|
28.65
|
|
2025-05-20
|
239
|
1019
|
-780
|
28.80
|
|
2025-05-15
|
10
|
173
|
-163
|
26.90
|
|
2025-05-06
|
8
|
70
|
-62
|
27.30
|
|
2025-05-05
|
19
|
155
|
-136
|
27.20
|
|
2025-04-30
|
596
|
10
|
586
|
27.35
|
|
2025-04-28
|
43
|
649
|
-606
|
27.20
|
|
2025-04-25
|
0
|
783
|
-783
|
27.10
|
|
2025-04-23
|
0
|
872
|
-872
|
27.55
|
|
2025-04-22
|
80
|
41
|
39
|
26.55
|
|
2025-04-17
|
62
|
0
|
62
|
27.55
|
|
2025-04-16
|
69
|
316
|
-247
|
27.50
|
|
2025-04-08
|
202
|
2938
|
-2736
|
26.30
|
|
2025-04-07
|
17
|
174
|
-157
|
29.20
|
|
2025-04-02
|
318
|
1217
|
-899
|
32.40
|
|
2025-04-01
|
133
|
3450
|
-3317
|
33.10
|
|
2025-03-31
|
2
|
8209
|
-8207
|
31.85
|
|
2025-03-28
|
120
|
16
|
104
|
33.75
|
|
2025-03-27
|
2
|
7390
|
-7388
|
34.35
|
|
2025-03-24
|
116
|
0
|
116
|
36.40
|
|
2025-03-21
|
221
|
15
|
206
|
36.95
|
|
2025-03-20
|
363
|
24
|
339
|
37.55
|
|
2025-03-19
|
769
|
1311
|
-542
|
37.10
|
|
2025-03-18
|
3441
|
0
|
3441
|
38.55
|
|
2025-03-17
|
1215
|
112
|
1103
|
38.30
|
|
2025-03-14
|
223
|
39
|
184
|
38.15
|
|
2025-03-13
|
299
|
0
|
299
|
38.10
|
|
2025-03-12
|
651
|
0
|
651
|
38.05
|
|
2025-03-11
|
1165
|
100
|
1065
|
38.00
|
|
2025-03-10
|
731
|
335
|
396
|
37.90
|
|
2025-03-07
|
1182
|
1
|
1181
|
38.35
|
|
2025-03-06
|
984
|
20
|
964
|
38.25
|
|
2025-03-05
|
2247
|
2
|
2245
|
37.70
|
|
2025-03-04
|
1925
|
18
|
1907
|
37.35
|
|
2025-03-03
|
894
|
1
|
893
|
37.15
|
|
2025-02-27
|
233
|
1
|
232
|
38.80
|
|
2025-02-26
|
659
|
1008
|
-349
|
39.65
|
|
2025-02-25
|
1761
|
2
|
1759
|
39.50
|
|
2025-02-24
|
4
|
98
|
-94
|
39.20
|
|
2025-02-21
|
477
|
23
|
454
|
38.90
|
|
2025-02-19
|
144
|
1
|
143
|
38.75
|
|
2025-02-18
|
51
|
0
|
51
|
38.60
|
|
2025-02-17
|
7
|
44
|
-37
|
38.25
|
|
2025-02-14
|
62
|
0
|
62
|
38.55
|
|
2025-02-11
|
200
|
0
|
200
|
37.75
|
|
2025-02-10
|
124
|
10
|
114
|
37.95
|
|
2025-02-06
|
156
|
0
|
156
|
37.75
|
|
2025-02-05
|
240
|
40
|
200
|
37.80
|
|
2025-02-04
|
92
|
44
|
48
|
36.65
|
|
2025-02-03
|
109
|
71
|
38
|
37.20
|
|
2025-01-22
|
240
|
1
|
239
|
36.65
|
|
2025-01-21
|
390
|
10
|
380
|
35.90
|
|
2025-01-16
|
213
|
71
|
142
|
36.30
|
|
2025-01-15
|
286
|
0
|
286
|
36.65
|
|
2025-01-14
|
2134
|
11
|
2123
|
36.45
|
|
2025-01-13
|
120
|
290
|
-170
|
36.00
|
|
2025-01-09
|
142
|
0
|
142
|
36.55
|
|
2025-01-07
|
141
|
48
|
93
|
36.75
|
|
2025-01-06
|
137
|
88
|
49
|
36.95
|
|
2025-01-03
|
1225
|
25
|
1200
|
36.20
|
|
2025-01-02
|
342
|
1353
|
-1011
|
35.50
|
|
2024-12-31
|
38
|
169
|
-131
|
37.65
|
|
2024-12-20
|
643
|
51
|
592
|
37.40
|
|
2024-12-18
|
10
|
264
|
-254
|
37.35
|
|
2024-12-17
|
107
|
41
|
66
|
37.05
|
|
2024-12-12
|
570
|
791
|
-221
|
38.35
|
|
2024-12-09
|
1454
|
14
|
1440
|
39.10
|
|
2024-12-06
|
206
|
2
|
204
|
38.70
|
|
2024-12-05
|
146
|
48
|
98
|
38.35
|
|
2024-12-04
|
1022
|
18
|
1004
|
38.40
|
|
2024-12-03
|
1585
|
220
|
1365
|
37.95
|
|
2024-12-02
|
6272
|
67
|
6205
|
37.80
|
|
2024-11-29
|
405
|
65
|
340
|
36.85
|
|
2024-11-27
|
473
|
573
|
-100
|
37.60
|
|
2024-11-26
|
416
|
27
|
389
|
38.40
|
|
2024-11-25
|
581
|
168
|
413
|
38.25
|
|
2024-11-22
|
336
|
67
|
269
|
37.20
|
|
2024-11-21
|
12
|
70
|
-58
|
37.05
|
|
2024-11-20
|
2
|
3151
|
-3149
|
36.90
|
|
2024-11-18
|
1564
|
97
|
1467
|
37.15
|
|
2024-11-15
|
1151
|
2472
|
-1321
|
37.50
|
|
2024-11-14
|
7342
|
544
|
6798
|
38.10
|
|
2024-11-13
|
6895
|
2617
|
4278
|
37.85
|
|
2024-11-12
|
45
|
7
|
38
|
36.85
|
|
2024-11-11
|
33
|
201
|
-168
|
37.50
|
|
2024-11-08
|
12
|
2027
|
-2015
|
37.55
|
|
2024-11-07
|
2066
|
26
|
2040
|
38.15
|
|
2024-11-05
|
975
|
131
|
844
|
36.40
|
|
2024-11-04
|
78
|
26
|
52
|
36.05
|
|
2024-11-01
|
7
|
109
|
-102
|
36.10
|
|
2024-10-30
|
703
|
1
|
702
|
35.85
|
|
2024-10-29
|
364
|
0
|
364
|
36.00
|
|
2024-10-28
|
22
|
0
|
22
|
36.30
|
|
2024-10-24
|
630
|
1
|
629
|
35.80
|
|
2024-10-17
|
42
|
7
|
35
|
35.50
|
|
2024-10-16
|
258
|
14
|
244
|
35.00
|
|
2024-10-14
|
202
|
0
|
202
|
34.75
|
|
2024-10-11
|
253
|
2
|
251
|
34.90
|
|
2024-10-09
|
39
|
2
|
37
|
34.50
|
|
2024-10-08
|
55
|
0
|
55
|
33.95
|
|
2024-10-07
|
54
|
0
|
54
|
34.20
|
|
2024-10-04
|
507
|
6
|
501
|
33.95
|
|
2024-10-01
|
99
|
81
|
18
|
34.50
|
|
2024-09-30
|
38
|
5
|
33
|
33.30
|
|
2024-09-26
|
207
|
0
|
207
|
33.30
|
|
2024-09-25
|
0
|
178
|
-178
|
33.90
|
|
2024-09-24
|
270
|
52
|
218
|
33.85
|
|
2024-09-23
|
15
|
389
|
-374
|
33.40
|
|
2024-09-20
|
241
|
28
|
213
|
33.50
|
|
2024-09-19
|
792
|
110
|
682
|
33.75
|
|
2024-09-13
|
111
|
247
|
-136
|
33.85
|
|
2024-09-11
|
43
|
0
|
43
|
32.60
|
|
2024-09-02
|
256
|
0
|
256
|
33.25
|
|
2024-08-30
|
319
|
0
|
319
|
33.20
|
|
2024-08-28
|
0
|
4639
|
-4639
|
33.25
|
|
2024-08-16
|
96
|
0
|
96
|
32.30
|
|
2024-08-09
|
1505
|
0
|
1505
|
30.85
|
|
2024-07-29
|
53
|
2132
|
-2079
|
31.60
|
|
2024-07-26
|
9
|
2714
|
-2705
|
32.60
|
|
2024-07-23
|
140
|
1019
|
-879
|
33.05
|
|
2024-07-22
|
599
|
114
|
485
|
32.45
|
|
2024-07-19
|
68
|
1269
|
-1201
|
33.60
|
|
2024-07-15
|
8
|
102
|
-94
|
34.65
|
|
2024-07-12
|
37
|
744
|
-707
|
35.50
|
|
2024-07-11
|
780
|
10
|
770
|
35.30
|
|
2024-07-10
|
25
|
2047
|
-2022
|
34.90
|
|
2024-07-02
|
2
|
1018
|
-1016
|
33.80
|
|
2024-06-28
|
185
|
255
|
-70
|
34.70
|
|
2024-06-27
|
226
|
18
|
208
|
34.80
|
|
2024-06-26
|
54
|
319
|
-265
|
35.15
|
|
2024-06-24
|
3
|
490
|
-487
|
35.25
|
|
2024-06-21
|
337
|
642
|
-305
|
35.85
|
|
2024-06-17
|
17
|
186
|
-169
|
35.85
|
|
2024-06-14
|
489
|
83
|
406
|
35.75
|
|
2024-06-13
|
95
|
12
|
83
|
35.85
|
|
2024-06-12
|
26
|
1483
|
-1457
|
35.50
|
|
2024-06-11
|
164
|
20
|
144
|
35.70
|
| 合計 | 269439 | 328713 | -59274 | |
