| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
283
|
1181
|
-898
|
769.00
|
|
2026-06-04
|
110
|
1247
|
-1137
|
743.00
|
|
2026-06-03
|
76
|
238
|
-162
|
820.00
|
|
2026-06-02
|
111
|
237
|
-126
|
846.00
|
|
2026-06-01
|
406
|
179
|
227
|
790.00
|
|
2026-05-29
|
257
|
1283
|
-1026
|
738.00
|
|
2026-05-27
|
321
|
130
|
191
|
701.00
|
|
2026-05-26
|
399
|
748
|
-349
|
661.00
|
|
2026-05-25
|
2566
|
3265
|
-699
|
691.00
|
|
2026-05-22
|
3794
|
3157
|
637
|
629.00
|
|
2026-05-21
|
3643
|
121
|
3522
|
572.00
|
|
2026-05-20
|
1334
|
236
|
1098
|
520.00
|
|
2026-05-19
|
1560
|
3796
|
-2236
|
497.00
|
|
2026-05-18
|
3587
|
786
|
2801
|
501.00
|
|
2026-05-15
|
1311
|
2005
|
-694
|
455.50
|
|
2026-05-14
|
1385
|
151
|
1234
|
462.00
|
|
2026-05-12
|
2618
|
195
|
2423
|
419.50
|
|
2026-05-08
|
1000
|
4800
|
-3800
|
389.00
|
|
2026-05-07
|
5164
|
178
|
4986
|
371.50
|
|
2026-05-04
|
1000
|
78
|
922
|
342.50
|
|
2026-04-30
|
227
|
447
|
-220
|
317.00
|
|
2026-04-29
|
912
|
819
|
93
|
322.00
|
|
2026-04-28
|
1805
|
125
|
1680
|
326.50
|
|
2026-04-20
|
641
|
451
|
190
|
319.50
|
|
2026-04-16
|
1462
|
739
|
723
|
325.00
|
|
2026-04-15
|
2977
|
405
|
2572
|
322.00
|
|
2026-04-14
|
1328
|
863
|
465
|
312.00
|
|
2026-04-13
|
2113
|
1161
|
952
|
303.50
|
|
2026-04-10
|
471
|
218
|
253
|
285.00
|
|
2026-04-07
|
47
|
191
|
-144
|
256.00
|
|
2026-04-02
|
23
|
348
|
-325
|
246.00
|
|
2026-04-01
|
95
|
350
|
-255
|
251.50
|
|
2026-03-31
|
170
|
361
|
-191
|
243.50
|
|
2026-03-26
|
13
|
109
|
-96
|
262.00
|
|
2026-03-24
|
79
|
14
|
65
|
250.50
|
|
2026-03-23
|
26
|
702
|
-676
|
253.00
|
|
2026-03-20
|
433
|
259
|
174
|
271.00
|
|
2026-03-18
|
115
|
5033
|
-4918
|
280.50
|
|
2026-03-17
|
4542
|
104
|
4438
|
286.00
|
|
2026-03-13
|
237
|
23
|
214
|
258.00
|
|
2026-03-12
|
155
|
40
|
115
|
251.50
|
|
2026-03-11
|
190
|
491
|
-301
|
264.50
|
|
2026-03-10
|
235
|
94
|
141
|
258.50
|
|
2026-03-09
|
129
|
967
|
-838
|
248.50
|
|
2026-03-05
|
117
|
909
|
-792
|
267.50
|
|
2026-03-04
|
84
|
1763
|
-1679
|
259.00
|
|
2026-03-03
|
274
|
507
|
-233
|
280.50
|
|
2026-02-25
|
339
|
1418
|
-1079
|
300.00
|
|
2026-02-23
|
1431
|
758
|
673
|
281.50
|
|
2026-02-09
|
79
|
136
|
-57
|
250.00
|
|
2026-02-06
|
117
|
488
|
-371
|
248.50
|
|
2026-02-05
|
170
|
1066
|
-896
|
258.00
|
|
2026-02-03
|
90
|
385
|
-295
|
266.50
|
|
2026-01-29
|
493
|
142
|
351
|
277.00
|
|
2026-01-28
|
667
|
360
|
307
|
285.50
|
|
2026-01-23
|
480
|
202
|
278
|
291.50
|
|
2026-01-22
|
843
|
281
|
562
|
296.00
|
|
2026-01-21
|
681
|
524
|
157
|
277.50
|
|
2026-01-20
|
624
|
1070
|
-446
|
289.50
|
|
2026-01-19
|
2684
|
820
|
1864
|
295.50
|
|
2026-01-16
|
1132
|
296
|
836
|
283.00
|
|
2026-01-14
|
4381
|
3773
|
608
|
278.50
|
|
2026-01-13
|
1873
|
484
|
1389
|
260.50
|
|
2026-01-12
|
556
|
179
|
377
|
247.50
|
|
2026-01-08
|
357
|
855
|
-498
|
237.50
|
|
2026-01-05
|
1451
|
364
|
1087
|
244.00
|
|
2026-01-02
|
937
|
87
|
850
|
241.00
|
|
2025-12-31
|
125
|
339
|
-214
|
231.00
|
|
2025-12-26
|
2
|
164
|
-162
|
224.00
|
|
2025-12-22
|
60
|
4
|
56
|
226.00
|
|
2025-12-19
|
12
|
42
|
-30
|
222.00
|
|
2025-12-12
|
1453
|
272
|
1181
|
237.50
|
|
2025-12-11
|
221
|
1371
|
-1150
|
236.00
|
|
2025-12-10
|
1157
|
178
|
979
|
245.50
|
|
2025-12-09
|
248
|
616
|
-368
|
239.50
|
|
2025-12-08
|
509
|
38
|
471
|
237.00
|
|
2025-12-05
|
27
|
760
|
-733
|
237.00
|
|
2025-12-04
|
766
|
23
|
743
|
236.00
|
|
2025-12-02
|
81
|
35
|
46
|
227.50
|
|
2025-12-01
|
17
|
610
|
-593
|
229.00
|
|
2025-11-28
|
69
|
362
|
-293
|
235.00
|
|
2025-11-27
|
400
|
781
|
-381
|
236.00
|
|
2025-11-26
|
351
|
22
|
329
|
232.00
|
|
2025-11-24
|
887
|
1000
|
-113
|
232.50
|
|
2025-11-19
|
262
|
52
|
210
|
225.00
|
|
2025-11-18
|
1299
|
710
|
589
|
229.00
|
|
2025-11-17
|
1119
|
897
|
222
|
226.50
|
|
2025-11-14
|
72
|
751
|
-679
|
233.50
|
|
2025-11-13
|
908
|
165
|
743
|
243.50
|
|
2025-11-11
|
38
|
441
|
-403
|
230.50
|
|
2025-11-06
|
89
|
398
|
-309
|
240.00
|
|
2025-11-05
|
74
|
1084
|
-1010
|
233.50
|
|
2025-11-04
|
52
|
402
|
-350
|
238.00
|
|
2025-11-03
|
121
|
264
|
-143
|
254.00
|
|
2025-10-31
|
33
|
342
|
-309
|
249.00
|
|
2025-10-30
|
79
|
596
|
-517
|
249.00
|
|
2025-10-28
|
1784
|
2451
|
-667
|
246.00
|
|
2025-10-23
|
9737
|
4200
|
5537
|
226.00
|
|
2025-10-22
|
1743
|
3672
|
-1929
|
208.00
|
|
2025-10-21
|
4922
|
2870
|
2052
|
205.00
|
|
2025-10-20
|
2410
|
1377
|
1033
|
196.00
|
|
2025-10-17
|
452
|
169
|
283
|
184.50
|
|
2025-10-13
|
133
|
958
|
-825
|
178.00
|
|
2025-10-03
|
103
|
368
|
-265
|
175.50
|
|
2025-10-01
|
211
|
612
|
-401
|
170.00
|
|
2025-09-25
|
1775
|
10739
|
-8964
|
169.50
|
|
2025-09-24
|
2808
|
592
|
2216
|
180.00
|
|
2025-09-23
|
499
|
179
|
320
|
176.00
|
|
2025-09-22
|
136
|
1767
|
-1631
|
178.50
|
|
2025-09-19
|
4139
|
1244
|
2895
|
173.50
|
|
2025-09-18
|
659
|
1514
|
-855
|
158.00
|
|
2025-09-17
|
2262
|
1129
|
1133
|
156.00
|
|
2025-09-16
|
1006
|
72
|
934
|
149.50
|
|
2025-09-15
|
44
|
1607
|
-1563
|
151.00
|
|
2025-09-12
|
1734
|
542
|
1192
|
151.50
|
|
2025-09-05
|
6
|
27
|
-21
|
135.00
|
|
2025-09-01
|
25
|
478
|
-453
|
135.00
|
|
2025-08-29
|
473
|
5
|
468
|
139.50
|
|
2025-08-11
|
2
|
120
|
-118
|
542.00
|
|
2025-08-08
|
72
|
6
|
66
|
545.00
|
|
2025-08-07
|
9
|
50
|
-41
|
545.00
|
|
2025-08-06
|
0
|
105
|
-105
|
541.00
|
|
2025-08-04
|
45
|
14
|
31
|
535.00
|
|
2025-08-01
|
138
|
14
|
124
|
539.00
|
|
2025-07-30
|
51
|
10
|
41
|
523.00
|
|
2025-07-25
|
71
|
9
|
62
|
530.00
|
|
2025-07-24
|
5
|
30
|
-25
|
533.00
|
|
2025-07-23
|
95
|
21
|
74
|
531.00
|
|
2025-07-22
|
66
|
27
|
39
|
505.00
|
|
2025-07-18
|
0
|
16
|
-16
|
512.00
|
|
2025-07-17
|
80
|
22
|
58
|
510.00
|
|
2025-07-16
|
9
|
36
|
-27
|
502.00
|
|
2025-07-11
|
1
|
294
|
-293
|
487.00
|
|
2025-07-09
|
5
|
55
|
-50
|
490.50
|
|
2025-07-07
|
1
|
82
|
-81
|
484.50
|
|
2025-07-04
|
0
|
11
|
-11
|
488.00
|
|
2025-07-03
|
171
|
5
|
166
|
499.50
|
|
2025-07-02
|
71
|
22
|
49
|
496.50
|
|
2025-06-27
|
50
|
15
|
35
|
490.50
|
|
2025-06-25
|
1
|
18
|
-17
|
477.00
|
|
2025-06-24
|
72
|
27
|
45
|
473.50
|
|
2025-06-23
|
3
|
12
|
-9
|
454.50
|
|
2025-06-20
|
4
|
637
|
-633
|
455.50
|
|
2025-06-16
|
3
|
69
|
-66
|
472.50
|
|
2025-06-12
|
33
|
2
|
31
|
487.00
|
|
2025-06-11
|
61
|
1
|
60
|
494.50
|
|
2025-06-10
|
69
|
10
|
59
|
497.00
|
|
2025-06-06
|
0
|
119
|
-119
|
493.50
|
|
2025-06-02
|
3
|
48
|
-45
|
479.00
|
|
2025-05-29
|
241
|
15
|
226
|
490.00
|
|
2025-05-21
|
0
|
29
|
-29
|
489.00
|
|
2025-05-08
|
1
|
19
|
-18
|
464.00
|
|
2025-05-07
|
3
|
122
|
-119
|
450.00
|
|
2025-05-05
|
2
|
23
|
-21
|
449.00
|
|
2025-05-02
|
6
|
105
|
-99
|
464.00
|
|
2025-04-30
|
14
|
3
|
11
|
459.00
|
|
2025-04-22
|
13
|
5
|
8
|
436.00
|
|
2025-04-08
|
103
|
531
|
-428
|
427.50
|
|
2025-04-02
|
471
|
0
|
471
|
523.00
|
|
2025-04-01
|
17
|
1
|
16
|
488.50
|
|
2025-03-28
|
20
|
266
|
-246
|
510.00
|
|
2025-03-27
|
57
|
2
|
55
|
529.00
|
|
2025-03-21
|
63
|
4
|
59
|
533.00
|
|
2025-03-20
|
7
|
47
|
-40
|
538.00
|
|
2025-03-18
|
13
|
0
|
13
|
540.00
|
|
2025-03-17
|
10
|
1
|
9
|
526.00
|
|
2025-03-14
|
20
|
0
|
20
|
523.00
|
|
2025-03-13
|
77
|
9
|
68
|
521.00
|
|
2025-03-12
|
14
|
0
|
14
|
537.00
|
|
2025-03-06
|
27
|
119
|
-92
|
543.00
|
|
2025-03-05
|
23
|
6
|
17
|
548.00
|
|
2025-03-04
|
57
|
0
|
57
|
552.00
|
|
2025-02-26
|
20
|
0
|
20
|
583.00
|
|
2025-02-25
|
21
|
1
|
20
|
581.00
|
|
2025-02-21
|
138
|
1
|
137
|
598.00
|
|
2025-02-17
|
6
|
181
|
-175
|
586.00
|
|
2025-02-11
|
44
|
0
|
44
|
575.00
|
|
2025-02-06
|
238
|
179
|
59
|
571.00
|
|
2025-02-03
|
59
|
0
|
59
|
519.00
|
|
2025-01-16
|
17
|
4
|
13
|
525.00
|
|
2025-01-15
|
9
|
2
|
7
|
523.00
|
|
2025-01-14
|
15
|
1
|
14
|
524.00
|
|
2025-01-13
|
122
|
13
|
109
|
516.00
|
|
2025-01-08
|
77
|
23
|
54
|
564.00
|
|
2025-01-06
|
156
|
20
|
136
|
569.00
|
|
2024-12-31
|
172
|
5
|
167
|
541.00
|
|
2024-12-30
|
32
|
2
|
30
|
536.00
|
|
2024-12-23
|
14
|
0
|
14
|
534.00
|
|
2024-12-19
|
82
|
24
|
58
|
526.00
|
|
2024-12-18
|
1
|
62
|
-61
|
535.00
|
|
2024-12-17
|
15
|
0
|
15
|
527.00
|
|
2024-12-12
|
30
|
1
|
29
|
526.00
|
|
2024-12-11
|
4
|
47
|
-43
|
528.00
|
|
2024-12-09
|
18
|
3
|
15
|
535.00
|
|
2024-12-04
|
82
|
271
|
-189
|
545.00
|
|
2024-12-03
|
81
|
56
|
25
|
525.00
|
|
2024-11-28
|
1
|
27
|
-26
|
508.00
|
|
2024-11-27
|
0
|
56
|
-56
|
521.00
|
|
2024-11-26
|
28
|
0
|
28
|
535.00
|
|
2024-11-25
|
120
|
0
|
120
|
539.00
|
|
2024-11-22
|
29
|
0
|
29
|
537.00
|
|
2024-11-20
|
13
|
206
|
-193
|
526.00
|
|
2024-11-18
|
0
|
9
|
-9
|
530.00
|
|
2024-11-15
|
10
|
301
|
-291
|
533.00
|
|
2024-11-14
|
15
|
39
|
-24
|
534.00
|
|
2024-11-06
|
1
|
372
|
-371
|
534.00
|
|
2024-10-30
|
11
|
97
|
-86
|
558.00
|
|
2024-10-29
|
1
|
54
|
-53
|
591.00
|
|
2024-10-28
|
21
|
198
|
-177
|
613.00
|
|
2024-10-24
|
8
|
26
|
-18
|
610.00
|
|
2024-10-23
|
30
|
11
|
19
|
614.00
|
|
2024-10-22
|
0
|
41
|
-41
|
620.00
|
|
2024-10-17
|
4
|
9
|
-5
|
619.00
|
|
2024-10-14
|
22
|
4
|
18
|
618.00
|
|
2024-10-09
|
71
|
52
|
19
|
611.00
|
|
2024-10-07
|
45
|
7
|
38
|
624.00
|
|
2024-10-04
|
51
|
73
|
-22
|
607.00
|
|
2024-10-01
|
0
|
107
|
-107
|
620.00
|
|
2024-09-30
|
13
|
2
|
11
|
623.00
|
|
2024-09-27
|
3
|
119
|
-116
|
635.00
|
|
2024-09-25
|
56
|
10
|
46
|
645.00
|
|
2024-09-24
|
20
|
3
|
17
|
623.00
|
|
2024-09-23
|
38
|
0
|
38
|
613.00
|
|
2024-09-19
|
88
|
1
|
87
|
609.00
|
|
2024-09-18
|
4
|
41
|
-37
|
604.00
|
|
2024-09-13
|
108
|
8
|
100
|
606.00
|
|
2024-09-12
|
118
|
0
|
118
|
603.00
|
|
2024-09-11
|
20
|
1
|
19
|
573.00
|
|
2024-09-05
|
3
|
105
|
-102
|
606.00
|
|
2024-09-02
|
14
|
1
|
13
|
655.00
|
|
2024-08-30
|
26
|
14
|
12
|
657.00
|
|
2024-08-29
|
33
|
17
|
16
|
657.00
|
|
2024-08-28
|
170
|
1
|
169
|
654.00
|
|
2024-08-27
|
19
|
6
|
13
|
653.00
|
|
2024-08-26
|
6
|
194
|
-188
|
655.00
|
|
2024-08-23
|
52
|
1
|
51
|
648.00
|
|
2024-08-21
|
6
|
110
|
-104
|
635.00
|
|
2024-08-16
|
51
|
0
|
51
|
631.00
|
|
2024-08-09
|
3
|
40
|
-37
|
727.00
|
|
2024-08-08
|
41
|
5
|
36
|
701.00
|
|
2024-08-07
|
8
|
72
|
-64
|
702.00
|
|
2024-08-06
|
50
|
346
|
-296
|
677.00
|
|
2024-08-05
|
12
|
160
|
-148
|
669.00
|
|
2024-08-02
|
58
|
195
|
-137
|
743.00
|
|
2024-07-31
|
39
|
69
|
-30
|
792.00
|
|
2024-07-30
|
46
|
10
|
36
|
730.00
|
|
2024-07-29
|
10
|
158
|
-148
|
720.00
|
|
2024-07-26
|
22
|
33
|
-11
|
727.00
|
|
2024-07-23
|
81
|
3
|
78
|
755.00
|
|
2024-07-19
|
99
|
52
|
47
|
766.00
|
|
2024-07-18
|
103
|
36
|
67
|
795.00
|
|
2024-07-17
|
138
|
185
|
-47
|
798.00
|
|
2024-07-16
|
198
|
46
|
152
|
804.00
|
|
2024-07-15
|
3
|
17
|
-14
|
772.00
|
|
2024-07-12
|
164
|
142
|
22
|
770.00
|
|
2024-07-11
|
290
|
170
|
120
|
797.00
|
|
2024-07-10
|
120
|
3
|
117
|
764.00
|
|
2024-07-09
|
15
|
0
|
15
|
745.00
|
|
2024-07-04
|
17
|
44
|
-27
|
753.00
|
|
2024-07-02
|
33
|
14
|
19
|
717.00
|
|
2024-07-01
|
65
|
220
|
-155
|
724.00
|
|
2024-06-28
|
11
|
149
|
-138
|
730.00
|
|
2024-06-26
|
32
|
2
|
30
|
763.00
|
|
2024-06-25
|
105
|
2
|
103
|
756.00
|
|
2024-06-24
|
20
|
176
|
-156
|
759.00
|
|
2024-06-18
|
30
|
87
|
-57
|
712.00
|
|
2024-06-17
|
10
|
55
|
-45
|
705.00
|
|
2024-06-14
|
123
|
156
|
-33
|
696.00
|
|
2024-06-12
|
9
|
28
|
-19
|
668.00
|
|
2024-06-07
|
33
|
113
|
-80
|
678.00
|
| 合計 | 124022 | 113704 | 10318 | |
