| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4308
|
7252
|
-2944
|
162.00
|
|
2026-06-03
|
1642
|
10398
|
-8756
|
177.50
|
|
2026-06-02
|
27429
|
21920
|
5509
|
184.50
|
|
2026-06-01
|
14022
|
22124
|
-8102
|
168.00
|
|
2026-05-29
|
19363
|
6541
|
12822
|
158.00
|
|
2026-05-28
|
3081
|
12908
|
-9827
|
144.00
|
|
2026-05-27
|
34881
|
32964
|
1917
|
155.00
|
|
2026-05-26
|
26814
|
22411
|
4403
|
141.00
|
|
2026-05-25
|
10051
|
19509
|
-9458
|
128.50
|
|
2026-05-22
|
20814
|
2605
|
18209
|
125.00
|
|
2026-05-21
|
4885
|
2218
|
2667
|
114.00
|
|
2026-05-20
|
653
|
2768
|
-2115
|
115.50
|
|
2026-05-18
|
2073
|
177
|
1896
|
130.50
|
|
2026-05-15
|
1980
|
17944
|
-15964
|
129.50
|
|
2026-05-14
|
19650
|
4409
|
15241
|
134.00
|
|
2026-05-12
|
4361
|
8971
|
-4610
|
121.50
|
|
2026-05-11
|
5209
|
2192
|
3017
|
117.50
|
|
2026-05-07
|
4078
|
25566
|
-21488
|
114.00
|
|
2026-05-06
|
43401
|
21811
|
21590
|
108.50
|
|
2026-05-04
|
8989
|
4130
|
4859
|
95.40
|
|
2026-04-30
|
1812
|
2252
|
-440
|
89.80
|
|
2026-04-29
|
1060
|
1420
|
-360
|
92.70
|
|
2026-04-28
|
1697
|
4476
|
-2779
|
95.50
|
|
2026-04-27
|
7604
|
3245
|
4359
|
93.90
|
|
2026-04-21
|
774
|
165
|
609
|
91.10
|
|
2026-04-17
|
619
|
5982
|
-5363
|
87.80
|
|
2026-04-16
|
449
|
7523
|
-7074
|
89.60
|
|
2026-04-15
|
696
|
1367
|
-671
|
90.20
|
|
2026-04-14
|
4082
|
2581
|
1501
|
93.50
|
|
2026-04-10
|
77
|
1140
|
-1063
|
93.50
|
|
2026-04-02
|
1577
|
512
|
1065
|
91.80
|
|
2026-04-01
|
966
|
9173
|
-8207
|
93.10
|
|
2026-03-31
|
5324
|
3934
|
1390
|
90.20
|
|
2026-03-26
|
599
|
1867
|
-1268
|
96.00
|
|
2026-03-25
|
1080
|
1934
|
-854
|
98.20
|
|
2026-03-23
|
4362
|
1936
|
2426
|
107.50
|
|
2026-03-20
|
15154
|
4258
|
10896
|
110.00
|
|
2026-03-19
|
1464
|
3365
|
-1901
|
122.00
|
|
2026-03-17
|
6802
|
8258
|
-1456
|
123.50
|
|
2026-03-16
|
14164
|
11079
|
3085
|
117.00
|
|
2026-03-13
|
3454
|
1965
|
1489
|
109.00
|
|
2026-03-11
|
672
|
312
|
360
|
114.00
|
|
2026-03-10
|
918
|
1244
|
-326
|
105.50
|
|
2026-03-06
|
760
|
4819
|
-4059
|
106.50
|
|
2026-03-05
|
7945
|
5187
|
2758
|
112.00
|
|
2026-03-04
|
645
|
1523
|
-878
|
104.00
|
|
2026-03-03
|
12142
|
10572
|
1570
|
112.50
|
|
2026-03-02
|
499
|
151
|
348
|
124.50
|
|
2026-02-23
|
13569
|
9838
|
3731
|
115.00
|
|
2026-02-11
|
1335
|
215
|
1120
|
105.50
|
|
2026-02-09
|
15327
|
13434
|
1893
|
107.50
|
|
2026-02-05
|
557
|
409
|
148
|
102.50
|
|
2026-02-04
|
2669
|
4085
|
-1416
|
108.50
|
|
2026-02-02
|
1620
|
6422
|
-4802
|
116.00
|
|
2026-01-30
|
4684
|
3621
|
1063
|
128.50
|
|
2026-01-29
|
6108
|
10533
|
-4425
|
130.00
|
|
2026-01-28
|
9317
|
2984
|
6333
|
127.00
|
|
2026-01-26
|
856
|
139
|
717
|
113.00
|
|
2026-01-23
|
652
|
78
|
574
|
103.00
|
|
2026-01-22
|
163
|
298
|
-135
|
104.50
|
|
2026-01-20
|
389
|
57
|
332
|
113.00
|
|
2026-01-19
|
168
|
1666
|
-1498
|
116.50
|
|
2026-01-16
|
91
|
266
|
-175
|
106.50
|
|
2026-01-12
|
43
|
801
|
-758
|
102.00
|
|
2026-01-08
|
1617
|
2658
|
-1041
|
108.50
|
|
2026-01-05
|
3730
|
1027
|
2703
|
95.50
|
|
2026-01-02
|
11150
|
8437
|
2713
|
90.80
|
|
2025-12-31
|
4221
|
3351
|
870
|
82.60
|
|
2025-12-30
|
8550
|
5474
|
3076
|
83.70
|
|
2025-12-26
|
1407
|
7005
|
-5598
|
76.50
|
|
2025-12-24
|
2522
|
797
|
1725
|
76.90
|
|
2025-12-23
|
857
|
569
|
288
|
73.00
|
|
2025-12-19
|
1959
|
2961
|
-1002
|
71.30
|
|
2025-12-18
|
3043
|
4340
|
-1297
|
74.50
|
|
2025-12-17
|
4046
|
3019
|
1027
|
73.90
|
|
2025-12-15
|
2463
|
19713
|
-17250
|
71.10
|
|
2025-12-12
|
16329
|
9622
|
6707
|
74.60
|
|
2025-12-10
|
4043
|
8038
|
-3995
|
67.50
|
|
2025-12-09
|
11592
|
9337
|
2255
|
71.30
|
|
2025-12-08
|
5353
|
6348
|
-995
|
67.90
|
|
2025-12-05
|
6493
|
5890
|
603
|
61.80
|
|
2025-12-04
|
15044
|
1184
|
13860
|
57.80
|
|
2025-12-02
|
2650
|
5881
|
-3231
|
56.60
|
|
2025-12-01
|
6339
|
3910
|
2429
|
57.60
|
|
2025-11-28
|
4087
|
2943
|
1144
|
58.00
|
|
2025-11-27
|
4967
|
2975
|
1992
|
56.90
|
|
2025-11-26
|
866
|
3801
|
-2935
|
53.60
|
|
2025-11-25
|
3718
|
2819
|
899
|
57.50
|
|
2025-11-24
|
4343
|
1230
|
3113
|
54.60
|
|
2025-11-21
|
2183
|
1777
|
406
|
52.20
|
|
2025-11-20
|
2785
|
11473
|
-8688
|
58.00
|
|
2025-11-19
|
6404
|
5052
|
1352
|
59.40
|
|
2025-11-18
|
19046
|
22932
|
-3886
|
61.40
|
|
2025-11-11
|
16
|
1307
|
-1291
|
64.50
|
|
2025-11-10
|
889
|
40
|
849
|
63.90
|
|
2025-11-07
|
591
|
1204
|
-613
|
58.10
|
|
2025-11-06
|
1709
|
1872
|
-163
|
59.00
|
|
2025-11-05
|
2197
|
50
|
2147
|
56.00
|
|
2025-11-04
|
921
|
3013
|
-2092
|
53.30
|
|
2025-11-03
|
2834
|
350
|
2484
|
56.60
|
|
2025-10-31
|
228
|
1014
|
-786
|
54.20
|
|
2025-10-30
|
371
|
106
|
265
|
55.20
|
|
2025-10-29
|
555
|
304
|
251
|
54.00
|
|
2025-10-27
|
1777
|
89
|
1688
|
50.90
|
|
2025-10-23
|
1134
|
104
|
1030
|
46.30
|
|
2025-10-22
|
708
|
74
|
634
|
45.45
|
|
2025-10-21
|
499
|
108
|
391
|
44.60
|
|
2025-10-20
|
6680
|
7809
|
-1129
|
46.35
|
|
2025-10-16
|
22660
|
18343
|
4317
|
44.00
|
|
2025-10-15
|
1551
|
482
|
1069
|
40.00
|
|
2025-10-14
|
8255
|
2426
|
5829
|
40.70
|
|
2025-10-13
|
2342
|
5598
|
-3256
|
43.00
|
|
2025-10-09
|
6236
|
11836
|
-5600
|
43.45
|
|
2025-10-08
|
9943
|
17224
|
-7281
|
41.25
|
|
2025-10-07
|
14651
|
7766
|
6885
|
42.65
|
|
2025-10-02
|
18623
|
15458
|
3165
|
36.00
|
|
2025-10-01
|
918
|
465
|
453
|
33.80
|
|
2025-09-30
|
4415
|
8212
|
-3797
|
34.05
|
|
2025-09-25
|
432
|
1948
|
-1516
|
33.40
|
|
2025-09-24
|
341
|
3194
|
-2853
|
35.20
|
|
2025-09-23
|
4764
|
3444
|
1320
|
36.45
|
|
2025-09-22
|
13013
|
5143
|
7870
|
34.25
|
|
2025-09-19
|
8908
|
14817
|
-5909
|
33.50
|
|
2025-09-18
|
23767
|
14188
|
9579
|
32.30
|
|
2025-09-17
|
9795
|
6362
|
3433
|
29.40
|
|
2025-09-16
|
20693
|
24130
|
-3437
|
27.95
|
|
2025-09-15
|
18319
|
5167
|
13152
|
26.80
|
|
2025-09-12
|
2106
|
3799
|
-1693
|
25.45
|
|
2025-09-10
|
3611
|
443
|
3168
|
24.95
|
|
2025-09-09
|
199
|
2112
|
-1913
|
24.55
|
|
2025-09-04
|
2885
|
221
|
2664
|
20.50
|
|
2025-09-02
|
1223
|
560
|
663
|
19.95
|
|
2025-09-01
|
540
|
55
|
485
|
20.30
|
|
2025-08-28
|
503
|
2485
|
-1982
|
19.60
|
|
2025-08-26
|
2428
|
333
|
2095
|
18.75
|
|
2025-08-25
|
1414
|
33
|
1381
|
18.40
|
|
2025-08-21
|
979
|
174
|
805
|
18.40
|
|
2025-08-19
|
2640
|
777
|
1863
|
18.60
|
|
2025-08-18
|
1702
|
304
|
1398
|
19.10
|
|
2025-08-15
|
308
|
35
|
273
|
18.40
|
|
2025-08-13
|
72
|
7124
|
-7052
|
18.10
|
|
2025-08-12
|
6773
|
2473
|
4300
|
18.45
|
|
2025-08-11
|
0
|
120
|
-120
|
17.40
|
|
2025-08-08
|
3523
|
567
|
2956
|
17.45
|
|
2025-07-29
|
405
|
227
|
178
|
17.40
|
|
2025-07-28
|
109
|
0
|
109
|
17.50
|
|
2025-07-25
|
270
|
43
|
227
|
17.45
|
|
2025-07-22
|
196
|
80
|
116
|
17.15
|
|
2025-07-18
|
104
|
624
|
-520
|
17.65
|
|
2025-07-14
|
25
|
454
|
-429
|
18.25
|
|
2025-07-11
|
117
|
438
|
-321
|
18.45
|
|
2025-07-04
|
416
|
663
|
-247
|
19.15
|
|
2025-07-03
|
105
|
385
|
-280
|
19.75
|
|
2025-06-27
|
905
|
267
|
638
|
21.15
|
|
2025-06-24
|
4548
|
3338
|
1210
|
20.05
|
|
2025-06-20
|
1314
|
8955
|
-7641
|
18.95
|
|
2025-06-19
|
2962
|
11417
|
-8455
|
19.60
|
|
2025-06-18
|
6415
|
2178
|
4237
|
19.65
|
|
2025-06-17
|
1310
|
45
|
1265
|
18.75
|
|
2025-06-16
|
272
|
93
|
179
|
19.65
|
|
2025-06-13
|
4
|
300
|
-296
|
18.45
|
|
2025-06-12
|
267
|
36
|
231
|
18.80
|
|
2025-06-10
|
8356
|
3264
|
5092
|
18.80
|
|
2025-06-09
|
5113
|
117
|
4996
|
18.40
|
|
2025-06-04
|
319
|
82
|
237
|
17.65
|
|
2025-06-03
|
5
|
3044
|
-3039
|
16.70
|
|
2025-06-02
|
8
|
288
|
-280
|
16.90
|
|
2025-05-26
|
6
|
595
|
-589
|
17.45
|
|
2025-05-23
|
7
|
310
|
-303
|
17.75
|
|
2025-05-22
|
30
|
1703
|
-1673
|
17.85
|
|
2025-05-21
|
34
|
3584
|
-3550
|
18.15
|
|
2025-05-20
|
9254
|
4999
|
4255
|
18.55
|
|
2025-05-16
|
383
|
173
|
210
|
17.95
|
|
2025-05-14
|
4281
|
4910
|
-629
|
18.15
|
|
2025-05-13
|
10137
|
5973
|
4164
|
17.90
|
|
2025-04-30
|
27
|
1163
|
-1136
|
15.75
|
|
2025-04-22
|
1483
|
2722
|
-1239
|
15.40
|
|
2025-04-21
|
584
|
134
|
450
|
15.35
|
|
2025-04-18
|
1174
|
342
|
832
|
15.90
|
|
2025-04-17
|
26
|
455
|
-429
|
15.40
|
|
2025-04-15
|
120
|
396
|
-276
|
16.30
|
|
2025-04-14
|
2519
|
1439
|
1080
|
15.90
|
|
2025-04-11
|
1443
|
9147
|
-7704
|
15.30
|
|
2025-04-10
|
6700
|
0
|
6700
|
15.05
|
|
2025-04-08
|
329
|
7
|
322
|
15.20
|
|
2025-04-07
|
2
|
545
|
-543
|
16.85
|
|
2025-04-02
|
729
|
14
|
715
|
18.70
|
|
2025-03-31
|
31
|
7944
|
-7913
|
17.55
|
|
2025-03-27
|
167
|
12
|
155
|
19.25
|
|
2025-03-21
|
3196
|
5602
|
-2406
|
21.05
|
|
2025-03-20
|
5793
|
2529
|
3264
|
21.10
|
|
2025-03-19
|
2630
|
178
|
2452
|
20.50
|
|
2025-03-18
|
226
|
10
|
216
|
20.35
|
|
2025-03-17
|
1137
|
4116
|
-2979
|
20.45
|
|
2025-03-14
|
4258
|
1178
|
3080
|
20.95
|
|
2025-03-13
|
2558
|
9797
|
-7239
|
20.70
|
|
2025-03-12
|
19133
|
6854
|
12279
|
21.00
|
|
2025-03-11
|
30
|
4077
|
-4047
|
19.10
|
|
2025-03-10
|
1795
|
2728
|
-933
|
19.00
|
|
2025-02-25
|
373
|
903
|
-530
|
19.10
|
|
2025-02-24
|
1110
|
4847
|
-3737
|
18.85
|
|
2025-02-21
|
13434
|
11340
|
2094
|
18.85
|
|
2025-02-18
|
4460
|
1814
|
2646
|
18.75
|
|
2025-02-14
|
123
|
3815
|
-3692
|
17.15
|
|
2025-02-11
|
157
|
10
|
147
|
14.25
|
|
2025-02-10
|
63
|
0
|
63
|
14.25
|
|
2025-02-03
|
4978
|
175
|
4803
|
14.30
|
|
2025-01-20
|
90
|
4
|
86
|
14.10
|
|
2025-01-16
|
1817
|
53
|
1764
|
14.00
|
|
2024-12-24
|
210
|
16
|
194
|
15.60
|
|
2024-12-20
|
1878
|
64
|
1814
|
15.00
|
|
2024-12-04
|
611
|
64
|
547
|
16.00
|
|
2024-12-03
|
568
|
1
|
567
|
15.90
|
|
2024-12-02
|
11
|
480
|
-469
|
15.85
|
|
2024-11-28
|
1
|
264
|
-263
|
16.05
|
|
2024-11-26
|
2
|
136
|
-134
|
17.45
|
|
2024-11-25
|
136
|
3924
|
-3788
|
17.60
|
|
2024-11-22
|
0
|
1336
|
-1336
|
18.05
|
|
2024-11-21
|
0
|
85
|
-85
|
17.80
|
|
2024-11-20
|
0
|
536
|
-536
|
17.80
|
|
2024-11-18
|
4
|
3934
|
-3930
|
17.80
|
|
2024-11-15
|
0
|
2909
|
-2909
|
18.00
|
|
2024-11-14
|
26
|
167
|
-141
|
17.70
|
|
2024-11-13
|
35
|
856
|
-821
|
18.35
|
|
2024-11-12
|
193
|
1392
|
-1199
|
18.70
|
|
2024-11-08
|
0
|
961
|
-961
|
19.50
|
|
2024-11-07
|
1
|
369
|
-368
|
19.80
|
|
2024-10-24
|
14
|
1318
|
-1304
|
19.95
|
|
2024-10-22
|
1
|
2230
|
-2229
|
20.20
|
|
2024-10-21
|
2149
|
1
|
2148
|
20.25
|
|
2024-10-01
|
2
|
1154
|
-1152
|
21.00
|
|
2024-09-30
|
46
|
3230
|
-3184
|
21.35
|
|
2024-09-27
|
4
|
539
|
-535
|
21.45
|
|
2024-09-18
|
205
|
52
|
153
|
20.40
|
|
2024-09-02
|
1
|
641
|
-640
|
23.70
|
|
2024-08-21
|
6
|
559
|
-553
|
23.35
|
|
2024-08-14
|
109
|
4
|
105
|
24.20
|
|
2024-07-31
|
485
|
0
|
485
|
23.15
|
|
2024-07-29
|
4
|
705
|
-701
|
23.20
|
|
2024-07-26
|
17
|
986
|
-969
|
23.45
|
|
2024-07-23
|
28
|
489
|
-461
|
23.90
|
|
2024-07-22
|
159
|
0
|
159
|
23.85
|
|
2024-07-19
|
820
|
2
|
818
|
24.40
|
|
2024-07-17
|
282
|
827
|
-545
|
25.25
|
|
2024-07-11
|
179
|
40
|
139
|
25.80
|
|
2024-07-09
|
669
|
1715
|
-1046
|
25.55
|
|
2024-07-08
|
464
|
1
|
463
|
25.95
|
|
2024-07-04
|
12
|
526
|
-514
|
26.30
|
|
2024-07-03
|
2138
|
44
|
2094
|
|
|
2024-07-01
|
669
|
322
|
347
|
25.50
|
|
2024-06-28
|
219
|
36
|
183
|
25.70
|
|
2024-06-24
|
43
|
851
|
-808
|
26.30
|
|
2024-06-21
|
825
|
193
|
632
|
26.95
|
|
2024-06-17
|
186
|
471
|
-285
|
25.50
|
|
2024-06-13
|
8105
|
23
|
8082
|
24.65
|
|
2024-06-12
|
47
|
673
|
-626
|
24.00
|
| 合計 | 978013 | 953790 | 24223 | |
