| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
780
|
36
|
744
|
88.30
|
|
2026-06-04
|
1502
|
3
|
1499
|
89.90
|
|
2026-06-03
|
266
|
58
|
208
|
91.10
|
|
2026-06-02
|
232
|
14
|
218
|
91.50
|
|
2026-05-29
|
76
|
6
|
70
|
85.90
|
|
2026-05-28
|
648
|
47
|
601
|
85.70
|
|
2026-05-27
|
690
|
0
|
690
|
85.90
|
|
2026-05-22
|
100
|
222
|
-122
|
84.10
|
|
2026-05-20
|
240
|
7
|
233
|
83.70
|
|
2026-05-18
|
176
|
212
|
-36
|
81.80
|
|
2026-05-15
|
225
|
172
|
53
|
82.40
|
|
2026-05-14
|
1491
|
85
|
1406
|
83.30
|
|
2026-05-12
|
7
|
81
|
-74
|
84.90
|
|
2026-05-08
|
83
|
42
|
41
|
82.20
|
|
2026-05-07
|
33
|
85
|
-52
|
83.90
|
|
2026-05-06
|
306
|
27
|
279
|
84.50
|
|
2026-05-05
|
275
|
29
|
246
|
82.20
|
|
2026-05-04
|
105
|
0
|
105
|
81.70
|
|
2026-04-30
|
130
|
152
|
-22
|
82.50
|
|
2026-04-29
|
492
|
811
|
-319
|
83.30
|
|
2026-04-28
|
3
|
103
|
-100
|
82.50
|
|
2026-04-27
|
0
|
598
|
-598
|
80.10
|
|
2026-04-24
|
2342
|
0
|
2342
|
82.60
|
|
2026-04-23
|
2293
|
217
|
2076
|
82.30
|
|
2026-04-22
|
2312
|
8
|
2304
|
84.00
|
|
2026-04-21
|
2386
|
12
|
2374
|
84.80
|
|
2026-04-20
|
2544
|
0
|
2544
|
84.00
|
|
2026-04-17
|
112
|
0
|
112
|
83.90
|
|
2026-04-16
|
60
|
2
|
58
|
82.20
|
|
2026-04-15
|
4
|
2305
|
-2301
|
82.20
|
|
2026-04-14
|
175
|
0
|
175
|
82.20
|
|
2026-04-13
|
251
|
9
|
242
|
82.00
|
|
2026-04-10
|
384
|
306
|
78
|
79.30
|
|
2026-04-08
|
65
|
608
|
-543
|
81.10
|
|
2026-04-07
|
0
|
600
|
-600
|
78.80
|
|
2026-04-01
|
1652
|
2
|
1650
|
77.50
|
|
2026-03-31
|
937
|
0
|
937
|
75.80
|
|
2026-03-30
|
63
|
6
|
57
|
76.90
|
|
2026-03-25
|
4
|
1346
|
-1342
|
79.90
|
|
2026-03-24
|
50
|
560
|
-510
|
79.10
|
|
2026-03-23
|
8
|
0
|
8
|
77.00
|
|
2026-03-20
|
27
|
129
|
-102
|
77.30
|
|
2026-03-19
|
0
|
651
|
-651
|
78.40
|
|
2026-03-18
|
0
|
1356
|
-1356
|
80.00
|
|
2026-03-17
|
1184
|
533
|
651
|
78.60
|
|
2026-03-16
|
2372
|
1
|
2371
|
77.20
|
|
2026-03-13
|
56
|
0
|
56
|
70.20
|
|
2026-03-12
|
0
|
454
|
-454
|
69.90
|
|
2026-03-11
|
0
|
208
|
-208
|
68.60
|
|
2026-03-10
|
3
|
175
|
-172
|
69.00
|
|
2026-03-09
|
24
|
2
|
22
|
68.50
|
|
2026-02-25
|
0
|
490
|
-490
|
70.80
|
|
2026-02-23
|
229
|
3
|
226
|
68.60
|
|
2026-02-11
|
22
|
0
|
22
|
68.70
|
|
2026-02-09
|
518
|
175
|
343
|
66.30
|
|
2026-02-06
|
521
|
0
|
521
|
65.80
|
|
2026-02-04
|
25
|
2
|
23
|
66.20
|
|
2026-01-30
|
5
|
369
|
-364
|
65.50
|
|
2026-01-27
|
0
|
190
|
-190
|
67.00
|
|
2026-01-22
|
0
|
110
|
-110
|
66.70
|
|
2026-01-21
|
133
|
487
|
-354
|
64.70
|
|
2026-01-19
|
50
|
28
|
22
|
65.10
|
|
2026-01-16
|
0
|
493
|
-493
|
65.30
|
|
2026-01-15
|
35
|
137
|
-102
|
66.00
|
|
2026-01-13
|
200
|
2
|
198
|
64.70
|
|
2026-01-08
|
0
|
500
|
-500
|
63.10
|
|
2026-01-05
|
145
|
700
|
-555
|
59.30
|
|
2025-12-16
|
58
|
8
|
50
|
59.20
|
|
2025-12-15
|
70
|
0
|
70
|
59.50
|
|
2025-12-12
|
18
|
0
|
18
|
60.00
|
|
2025-12-04
|
0
|
20
|
-20
|
62.30
|
|
2025-12-03
|
0
|
367
|
-367
|
61.30
|
|
2025-12-02
|
17
|
106
|
-89
|
61.90
|
|
2025-12-01
|
571
|
0
|
571
|
60.70
|
|
2025-11-27
|
0
|
435
|
-435
|
62.00
|
|
2025-11-24
|
54
|
3949
|
-3895
|
60.70
|
|
2025-11-18
|
198
|
2
|
196
|
58.50
|
|
2025-11-17
|
78
|
0
|
78
|
58.60
|
|
2025-11-06
|
14
|
58
|
-44
|
56.60
|
|
2025-10-31
|
8
|
48
|
-40
|
56.80
|
|
2025-10-28
|
2
|
51
|
-49
|
58.20
|
|
2025-10-23
|
53
|
0
|
53
|
59.00
|
|
2025-10-22
|
13
|
0
|
13
|
59.30
|
|
2025-10-21
|
0
|
841
|
-841
|
58.80
|
|
2025-10-17
|
0
|
8
|
-8
|
59.00
|
|
2025-10-14
|
250
|
0
|
250
|
59.10
|
|
2025-10-13
|
0
|
343
|
-343
|
58.90
|
|
2025-10-09
|
51
|
0
|
51
|
59.90
|
|
2025-10-08
|
6
|
284
|
-278
|
60.70
|
|
2025-10-07
|
1
|
251
|
-250
|
61.40
|
|
2025-10-02
|
95
|
3
|
92
|
62.30
|
|
2025-10-01
|
52
|
227
|
-175
|
62.90
|
|
2025-09-30
|
174
|
5
|
169
|
63.20
|
|
2025-09-26
|
138
|
0
|
138
|
62.60
|
|
2025-09-24
|
24
|
89
|
-65
|
62.70
|
|
2025-09-23
|
25
|
584
|
-559
|
62.20
|
|
2025-09-22
|
0
|
149
|
-149
|
62.60
|
|
2025-09-19
|
0
|
27
|
-27
|
62.20
|
|
2025-09-17
|
0
|
109
|
-109
|
61.50
|
|
2025-09-15
|
0
|
467
|
-467
|
61.60
|
|
2025-09-12
|
107
|
3
|
104
|
61.00
|
|
2025-09-11
|
0
|
825
|
-825
|
60.10
|
|
2025-09-08
|
27
|
0
|
27
|
59.60
|
|
2025-09-05
|
30
|
0
|
30
|
59.60
|
|
2025-09-03
|
6
|
30
|
-24
|
59.60
|
|
2025-09-01
|
1
|
52
|
-51
|
61.80
|
|
2025-08-28
|
14
|
0
|
14
|
65.50
|
|
2025-08-27
|
0
|
17
|
-17
|
59.60
|
|
2025-08-26
|
94
|
977
|
-883
|
59.60
|
|
2025-08-15
|
1
|
58
|
-57
|
58.70
|
|
2025-08-12
|
2
|
950
|
-948
|
59.40
|
|
2025-08-11
|
0
|
923
|
-923
|
60.70
|
|
2025-08-08
|
17
|
56
|
-39
|
64.60
|
|
2025-08-07
|
30
|
0
|
30
|
67.10
|
|
2025-08-06
|
0
|
16
|
-16
|
67.30
|
|
2025-08-04
|
31
|
0
|
31
|
66.50
|
|
2025-08-01
|
0
|
64
|
-64
|
66.30
|
|
2025-07-31
|
0
|
29
|
-29
|
66.40
|
|
2025-07-28
|
0
|
9
|
-9
|
67.90
|
|
2025-07-25
|
0
|
12
|
-12
|
68.60
|
|
2025-07-24
|
0
|
43
|
-43
|
68.70
|
|
2025-07-23
|
0
|
244
|
-244
|
69.00
|
|
2025-07-22
|
0
|
3011
|
-3011
|
67.80
|
|
2025-07-21
|
0
|
3023
|
-3023
|
68.00
|
|
2025-07-18
|
0
|
2979
|
-2979
|
67.10
|
|
2025-07-17
|
0
|
487
|
-487
|
67.70
|
|
2025-07-16
|
0
|
20
|
-20
|
67.80
|
|
2025-07-15
|
190
|
96
|
94
|
67.40
|
|
2025-07-11
|
26
|
396
|
-370
|
67.00
|
|
2025-07-10
|
500
|
3
|
497
|
67.00
|
|
2025-07-09
|
0
|
515
|
-515
|
67.50
|
|
2025-07-08
|
150
|
0
|
150
|
65.70
|
|
2025-07-07
|
1217
|
31
|
1186
|
66.00
|
|
2025-06-27
|
50
|
337
|
-287
|
63.90
|
|
2025-06-26
|
0
|
245
|
-245
|
64.60
|
|
2025-06-25
|
4
|
1409
|
-1405
|
64.30
|
|
2025-06-24
|
7
|
1165
|
-1158
|
65.00
|
|
2025-06-23
|
10
|
982
|
-972
|
62.50
|
|
2025-06-20
|
399
|
55
|
344
|
71.10
|
|
2025-06-19
|
201
|
0
|
201
|
72.00
|
|
2025-06-18
|
933
|
1
|
932
|
73.20
|
|
2025-06-17
|
238
|
4
|
234
|
72.60
|
|
2025-06-16
|
188
|
56
|
132
|
73.20
|
|
2025-06-13
|
397
|
495
|
-98
|
73.00
|
|
2025-06-12
|
1349
|
47
|
1302
|
73.50
|
|
2025-06-11
|
923
|
12
|
911
|
73.80
|
|
2025-06-10
|
398
|
0
|
398
|
73.40
|
|
2025-06-09
|
191
|
0
|
191
|
73.70
|
|
2025-06-06
|
98
|
0
|
98
|
72.60
|
|
2025-06-05
|
435
|
0
|
435
|
72.00
|
|
2025-06-04
|
152
|
174
|
-22
|
71.70
|
|
2025-06-03
|
247
|
0
|
247
|
70.50
|
|
2025-06-02
|
68
|
49
|
19
|
71.40
|
|
2025-05-29
|
973
|
0
|
973
|
71.20
|
|
2025-05-27
|
1000
|
11
|
989
|
73.40
|
|
2025-05-26
|
0
|
12
|
-12
|
72.30
|
|
2025-05-23
|
9
|
4582
|
-4573
|
73.20
|
|
2025-05-22
|
65
|
3
|
62
|
72.10
|
|
2025-05-20
|
816
|
69
|
747
|
72.20
|
|
2025-05-19
|
0
|
6
|
-6
|
71.30
|
|
2025-05-16
|
0
|
122
|
-122
|
72.50
|
|
2025-05-14
|
52
|
0
|
52
|
73.40
|
|
2025-05-12
|
200
|
0
|
200
|
72.20
|
|
2025-05-09
|
19
|
0
|
19
|
72.90
|
|
2025-05-08
|
84
|
5
|
79
|
72.20
|
|
2025-05-07
|
36
|
0
|
36
|
72.90
|
|
2025-05-06
|
377
|
0
|
377
|
72.50
|
|
2025-05-05
|
3
|
149
|
-146
|
71.00
|
|
2025-05-02
|
143
|
0
|
143
|
71.90
|
|
2025-04-30
|
190
|
10
|
180
|
70.90
|
|
2025-04-29
|
150
|
0
|
150
|
73.10
|
|
2025-04-28
|
139
|
0
|
139
|
70.90
|
|
2025-04-25
|
1
|
43
|
-42
|
70.90
|
|
2025-04-24
|
2926
|
0
|
2926
|
71.70
|
|
2025-04-23
|
3125
|
0
|
3125
|
69.50
|
|
2025-04-22
|
2872
|
15
|
2857
|
67.60
|
|
2025-04-21
|
2944
|
0
|
2944
|
68.20
|
|
2025-04-18
|
2927
|
0
|
2927
|
68.50
|
|
2025-04-17
|
5
|
166
|
-161
|
67.80
|
|
2025-04-16
|
20
|
0
|
20
|
68.10
|
|
2025-04-15
|
24
|
837
|
-813
|
68.40
|
|
2025-04-11
|
769
|
0
|
769
|
66.50
|
|
2025-04-08
|
37
|
3
|
34
|
64.50
|
|
2025-04-02
|
37
|
69
|
-32
|
73.80
|
|
2025-04-01
|
42
|
111
|
-69
|
72.10
|
|
2025-03-28
|
20
|
0
|
20
|
74.60
|
|
2025-03-27
|
36
|
0
|
36
|
75.40
|
|
2025-03-24
|
109
|
1
|
108
|
75.60
|
|
2025-03-21
|
150
|
69
|
81
|
74.20
|
|
2025-03-19
|
40
|
6
|
34
|
73.50
|
|
2025-03-18
|
34
|
3
|
31
|
74.60
|
|
2025-03-14
|
203
|
4
|
199
|
73.40
|
|
2025-03-13
|
400
|
9
|
391
|
72.40
|
|
2025-03-11
|
4
|
92
|
-88
|
67.90
|
|
2025-03-06
|
4
|
347
|
-343
|
68.60
|
|
2025-03-04
|
41
|
467
|
-426
|
68.40
|
|
2025-03-03
|
54
|
0
|
54
|
69.60
|
|
2025-02-27
|
373
|
175
|
198
|
70.50
|
|
2025-02-26
|
212
|
0
|
212
|
70.50
|
|
2025-02-25
|
100
|
0
|
100
|
70.80
|
|
2025-02-24
|
80
|
0
|
80
|
71.20
|
|
2025-02-21
|
0
|
354
|
-354
|
71.80
|
|
2025-02-18
|
80
|
62
|
18
|
71.30
|
|
2025-02-14
|
0
|
307
|
-307
|
71.00
|
|
2025-02-10
|
7
|
0
|
7
|
71.70
|
|
2025-02-06
|
1
|
29
|
-28
|
72.40
|
|
2025-02-04
|
22
|
265
|
-243
|
71.20
|
|
2025-02-03
|
11
|
0
|
11
|
71.90
|
|
2025-01-21
|
13
|
375
|
-362
|
71.00
|
|
2025-01-20
|
0
|
53
|
-53
|
71.90
|
|
2025-01-16
|
40
|
540
|
-500
|
70.90
|
|
2025-01-15
|
19
|
5
|
14
|
70.90
|
|
2025-01-14
|
18
|
1
|
17
|
71.20
|
|
2025-01-13
|
37
|
168
|
-131
|
71.00
|
|
2025-01-09
|
38
|
0
|
38
|
71.70
|
|
2025-01-08
|
145
|
11
|
134
|
72.80
|
|
2025-01-07
|
11
|
689
|
-678
|
72.50
|
|
2025-01-06
|
35
|
1
|
34
|
72.90
|
|
2025-01-03
|
39
|
2
|
37
|
73.20
|
|
2024-12-31
|
28
|
138
|
-110
|
70.80
|
|
2024-12-30
|
241
|
0
|
241
|
71.10
|
|
2024-12-26
|
121
|
0
|
121
|
72.90
|
|
2024-12-25
|
6
|
422
|
-416
|
72.00
|
|
2024-12-23
|
70
|
0
|
70
|
71.30
|
|
2024-12-19
|
52
|
0
|
52
|
70.60
|
|
2024-12-18
|
3316
|
2
|
3314
|
71.50
|
|
2024-12-17
|
74
|
2
|
72
|
71.40
|
|
2024-12-11
|
11
|
0
|
11
|
74.00
|
|
2024-12-06
|
5
|
70
|
-65
|
74.60
|
|
2024-12-04
|
192
|
1397
|
-1205
|
72.90
|
|
2024-12-03
|
252
|
0
|
252
|
74.40
|
|
2024-12-02
|
5
|
600
|
-595
|
75.60
|
|
2024-11-27
|
539
|
8
|
531
|
75.90
|
|
2024-11-26
|
1
|
32
|
-31
|
75.70
|
|
2024-11-25
|
32
|
0
|
32
|
74.70
|
|
2024-11-21
|
8497
|
104
|
8393
|
76.50
|
|
2024-11-20
|
176
|
23
|
153
|
76.50
|
|
2024-11-19
|
86
|
10
|
76
|
76.00
|
|
2024-11-18
|
8
|
602
|
-594
|
73.50
|
|
2024-11-15
|
38
|
638
|
-600
|
74.00
|
|
2024-11-14
|
65
|
0
|
65
|
73.50
|
|
2024-11-13
|
23
|
3
|
20
|
73.80
|
|
2024-11-12
|
116
|
7
|
109
|
72.70
|
|
2024-11-11
|
167
|
1
|
166
|
72.40
|
|
2024-11-05
|
36
|
10
|
26
|
70.50
|
|
2024-11-04
|
29
|
0
|
29
|
71.10
|
|
2024-10-30
|
23
|
0
|
23
|
70.90
|
|
2024-10-29
|
33
|
0
|
33
|
71.90
|
|
2024-10-25
|
0
|
162
|
-162
|
72.60
|
|
2024-10-24
|
12
|
1
|
11
|
72.50
|
|
2024-10-23
|
81
|
0
|
81
|
72.40
|
|
2024-10-17
|
11
|
0
|
11
|
73.00
|
|
2024-10-16
|
7
|
150
|
-143
|
72.70
|
|
2024-10-14
|
64
|
0
|
64
|
73.50
|
|
2024-10-11
|
118
|
5
|
113
|
73.70
|
|
2024-10-09
|
14
|
5
|
9
|
72.60
|
|
2024-10-08
|
20
|
1
|
19
|
72.20
|
|
2024-10-07
|
108
|
6
|
102
|
73.40
|
|
2024-10-04
|
20
|
0
|
20
|
71.70
|
|
2024-09-27
|
0
|
1258
|
-1258
|
73.00
|
|
2024-09-25
|
0
|
2272
|
-2272
|
72.70
|
|
2024-09-24
|
348
|
4358
|
-4010
|
72.20
|
|
2024-09-23
|
192
|
2175
|
-1983
|
72.10
|
|
2024-09-19
|
12
|
801
|
-789
|
70.20
|
|
2024-09-18
|
16
|
1686
|
-1670
|
70.20
|
|
2024-09-13
|
12
|
49
|
-37
|
70.10
|
|
2024-09-09
|
135
|
5
|
130
|
72.10
|
|
2024-09-04
|
590
|
0
|
590
|
71.00
|
|
2024-08-19
|
1549
|
0
|
1549
|
72.20
|
|
2024-08-16
|
32
|
0
|
32
|
71.20
|
|
2024-08-14
|
48
|
18
|
30
|
71.20
|
|
2024-08-12
|
12
|
0
|
12
|
71.30
|
|
2024-08-08
|
0
|
51
|
-51
|
69.70
|
|
2024-08-07
|
10
|
266
|
-256
|
70.10
|
|
2024-08-06
|
503
|
374
|
129
|
68.30
|
|
2024-07-31
|
38
|
0
|
38
|
71.10
|
|
2024-07-30
|
27
|
2
|
25
|
71.60
|
|
2024-07-29
|
5
|
852
|
-847
|
71.70
|
|
2024-07-26
|
54
|
994
|
-940
|
72.30
|
|
2024-07-23
|
8
|
493
|
-485
|
72.90
|
|
2024-07-22
|
52
|
0
|
52
|
72.90
|
|
2024-07-18
|
271
|
0
|
271
|
74.00
|
|
2024-07-16
|
192
|
0
|
192
|
73.90
|
|
2024-07-15
|
1421
|
456
|
965
|
73.70
|
|
2024-07-12
|
533
|
0
|
533
|
73.70
|
|
2024-07-11
|
372
|
168
|
204
|
72.20
|
|
2024-07-10
|
360
|
0
|
360
|
72.40
|
|
2024-07-09
|
52
|
70
|
-18
|
71.80
|
|
2024-07-08
|
30
|
375
|
-345
|
72.50
|
|
2024-07-05
|
125
|
1
|
124
|
72.00
|
|
2024-07-03
|
0
|
2874
|
-2874
|
|
|
2024-07-02
|
0
|
227
|
-227
|
73.50
|
|
2024-07-01
|
608
|
652
|
-44
|
72.60
|
|
2024-06-28
|
0
|
407
|
-407
|
73.10
|
|
2024-06-27
|
49
|
520
|
-471
|
72.90
|
|
2024-06-26
|
1
|
1480
|
-1479
|
73.90
|
|
2024-06-24
|
6
|
2222
|
-2216
|
74.30
|
|
2024-06-21
|
2
|
129
|
-127
|
84.30
|
|
2024-06-20
|
420
|
0
|
420
|
85.90
|
|
2024-06-13
|
28
|
0
|
28
|
83.40
|
|
2024-06-12
|
168
|
54
|
114
|
82.70
|
|
2024-06-11
|
288
|
5
|
283
|
83.60
|
|
2024-06-07
|
115
|
7
|
108
|
82.60
|
|
2024-06-06
|
290
|
29
|
261
|
83.20
|
| 合計 | 85784 | 84274 | 1510 | |
