| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
278
|
480
|
-202
|
76.80
|
|
2026-06-04
|
324
|
1135
|
-811
|
77.80
|
|
2026-06-03
|
4453
|
3761
|
692
|
85.40
|
|
2026-06-02
|
1938
|
4492
|
-2554
|
80.60
|
|
2026-06-01
|
9693
|
5940
|
3753
|
77.20
|
|
2026-05-29
|
9683
|
4303
|
5380
|
70.20
|
|
2026-05-28
|
1605
|
233
|
1372
|
63.90
|
|
2026-05-27
|
1114
|
2004
|
-890
|
62.00
|
|
2026-05-25
|
8792
|
7467
|
1325
|
65.40
|
|
2026-05-22
|
6869
|
2146
|
4723
|
59.50
|
|
2026-05-21
|
302
|
65
|
237
|
54.10
|
|
2026-05-20
|
488
|
291
|
197
|
51.40
|
|
2026-05-19
|
651
|
454
|
197
|
51.70
|
|
2026-05-18
|
194
|
574
|
-380
|
51.90
|
|
2026-05-14
|
285
|
3906
|
-3621
|
53.20
|
|
2026-05-13
|
3403
|
509
|
2894
|
52.80
|
|
2026-05-11
|
708
|
382
|
326
|
50.20
|
|
2026-05-07
|
164
|
637
|
-473
|
49.95
|
|
2026-05-06
|
522
|
56
|
466
|
49.20
|
|
2026-04-30
|
49
|
378
|
-329
|
45.90
|
|
2026-04-29
|
189
|
97
|
92
|
46.30
|
|
2026-04-24
|
4252
|
23
|
4229
|
48.10
|
|
2026-04-23
|
4368
|
45
|
4323
|
46.30
|
|
2026-04-22
|
4347
|
1610
|
2737
|
47.75
|
|
2026-04-21
|
4673
|
2
|
4671
|
47.35
|
|
2026-04-20
|
5050
|
3
|
5047
|
46.60
|
|
2026-04-17
|
530
|
1289
|
-759
|
45.75
|
|
2026-04-16
|
50
|
149
|
-99
|
45.00
|
|
2026-04-15
|
626
|
13
|
613
|
44.45
|
|
2026-04-14
|
64
|
2
|
62
|
44.60
|
|
2026-04-13
|
153
|
6
|
147
|
44.55
|
|
2026-04-08
|
1013
|
5
|
1008
|
42.65
|
|
2026-04-02
|
223
|
14
|
209
|
40.85
|
|
2026-03-25
|
58
|
0
|
58
|
42.90
|
|
2026-03-23
|
79
|
808
|
-729
|
41.95
|
|
2026-03-20
|
6
|
1884
|
-1878
|
42.80
|
|
2026-03-18
|
13
|
1045
|
-1032
|
44.35
|
|
2026-03-17
|
7
|
1018
|
-1011
|
44.00
|
|
2026-03-11
|
136
|
911
|
-775
|
43.00
|
|
2026-02-26
|
86
|
27
|
59
|
46.25
|
|
2026-02-23
|
182
|
85
|
97
|
44.85
|
|
2026-02-06
|
294
|
1106
|
-812
|
43.80
|
|
2026-02-05
|
72
|
119
|
-47
|
44.05
|
|
2026-02-03
|
192
|
117
|
75
|
44.05
|
|
2026-02-02
|
270
|
494
|
-224
|
43.85
|
|
2026-01-30
|
187
|
380
|
-193
|
45.00
|
|
2026-01-28
|
209
|
483
|
-274
|
46.10
|
|
2026-01-27
|
344
|
695
|
-351
|
45.50
|
|
2026-01-23
|
639
|
3166
|
-2527
|
48.00
|
|
2026-01-22
|
9306
|
7780
|
1526
|
51.20
|
|
2026-01-21
|
571
|
121
|
450
|
46.55
|
|
2026-01-19
|
410
|
9
|
401
|
44.65
|
|
2026-01-15
|
160
|
61
|
99
|
44.15
|
|
2026-01-12
|
5
|
121
|
-116
|
43.65
|
|
2026-01-09
|
100
|
8
|
92
|
42.90
|
|
2026-01-05
|
8
|
255
|
-247
|
43.85
|
|
2025-12-11
|
1
|
78
|
-77
|
44.05
|
|
2025-12-09
|
1417
|
61
|
1356
|
45.40
|
|
2025-12-03
|
88
|
4
|
84
|
45.10
|
|
2025-11-28
|
123
|
531
|
-408
|
43.60
|
|
2025-11-24
|
4
|
45
|
-41
|
41.05
|
|
2025-11-21
|
53
|
99
|
-46
|
40.80
|
|
2025-11-20
|
86
|
51
|
35
|
41.70
|
|
2025-11-18
|
71
|
1050
|
-979
|
40.85
|
|
2025-11-17
|
67
|
9
|
58
|
41.60
|
|
2025-11-11
|
3
|
441
|
-438
|
42.00
|
|
2025-11-06
|
603
|
14
|
589
|
43.20
|
|
2025-11-05
|
786
|
6
|
780
|
43.55
|
|
2025-10-29
|
58
|
1325
|
-1267
|
47.55
|
|
2025-10-22
|
117
|
10
|
107
|
46.00
|
|
2025-10-21
|
54
|
15
|
39
|
45.40
|
|
2025-10-16
|
219
|
9
|
210
|
43.80
|
|
2025-10-15
|
49
|
11
|
38
|
43.40
|
|
2025-10-14
|
631
|
18
|
613
|
43.05
|
|
2025-10-13
|
573
|
0
|
573
|
45.25
|
|
2025-10-09
|
567
|
1404
|
-837
|
46.35
|
|
2025-10-02
|
11
|
111
|
-100
|
45.50
|
|
2025-10-01
|
242
|
127
|
115
|
45.05
|
|
2025-09-26
|
29
|
1256
|
-1227
|
44.90
|
|
2025-09-25
|
1928
|
1232
|
696
|
47.10
|
|
2025-09-24
|
5
|
402
|
-397
|
44.65
|
|
2025-09-22
|
5
|
102
|
-97
|
44.65
|
|
2025-09-11
|
0
|
331
|
-331
|
41.70
|
|
2025-09-09
|
4
|
306
|
-302
|
42.20
|
|
2025-09-02
|
385
|
1
|
384
|
40.55
|
|
2025-08-20
|
95
|
628
|
-533
|
41.20
|
|
2025-08-19
|
4
|
673
|
-669
|
40.90
|
|
2025-08-18
|
4
|
247
|
-243
|
41.70
|
|
2025-08-13
|
510
|
442
|
68
|
41.90
|
|
2025-08-12
|
403
|
0
|
403
|
42.10
|
|
2025-08-11
|
6
|
66
|
-60
|
42.85
|
|
2025-08-06
|
126
|
5
|
121
|
43.95
|
|
2025-08-01
|
2445
|
15
|
2430
|
44.25
|
|
2025-07-25
|
83
|
9
|
74
|
43.30
|
|
2025-07-24
|
2
|
258
|
-256
|
42.70
|
|
2025-07-23
|
494
|
32
|
462
|
42.75
|
|
2025-07-22
|
18
|
4169
|
-4151
|
42.35
|
|
2025-07-21
|
88
|
3010
|
-2922
|
43.40
|
|
2025-07-18
|
125
|
12
|
113
|
43.20
|
|
2025-07-16
|
146
|
40
|
106
|
42.50
|
|
2025-07-15
|
457
|
1745
|
-1288
|
43.80
|
|
2025-07-11
|
0
|
209
|
-209
|
42.00
|
|
2025-07-10
|
168
|
2093
|
-1925
|
41.70
|
|
2025-07-09
|
2883
|
14
|
2869
|
44.00
|
|
2025-07-08
|
2509
|
0
|
2509
|
42.60
|
|
2025-07-04
|
508
|
2
|
506
|
44.00
|
|
2025-07-03
|
1107
|
15
|
1092
|
44.35
|
|
2025-07-02
|
326
|
25
|
301
|
44.00
|
|
2025-07-01
|
283
|
8
|
275
|
42.80
|
|
2025-06-30
|
288
|
23
|
265
|
42.30
|
|
2025-06-26
|
251
|
30
|
221
|
42.10
|
|
2025-06-25
|
622
|
13
|
609
|
41.30
|
|
2025-06-20
|
20
|
506
|
-486
|
40.35
|
|
2025-06-19
|
5
|
341
|
-336
|
41.20
|
|
2025-06-18
|
25
|
1555
|
-1530
|
42.25
|
|
2025-06-16
|
231
|
10
|
221
|
42.25
|
|
2025-06-13
|
518
|
1
|
517
|
43.80
|
|
2025-06-12
|
10
|
645
|
-635
|
43.05
|
|
2025-06-04
|
405
|
26
|
379
|
41.60
|
|
2025-06-02
|
600
|
38
|
562
|
40.40
|
|
2025-05-23
|
0
|
40
|
-40
|
41.50
|
|
2025-05-22
|
28
|
5118
|
-5090
|
42.10
|
|
2025-05-21
|
0
|
683
|
-683
|
42.45
|
|
2025-05-20
|
143
|
207
|
-64
|
41.30
|
|
2025-05-19
|
16
|
238
|
-222
|
41.45
|
|
2025-05-16
|
120
|
3
|
117
|
41.30
|
|
2025-05-14
|
11
|
106
|
-95
|
42.20
|
|
2025-05-13
|
1
|
162
|
-161
|
42.90
|
|
2025-05-12
|
2
|
70
|
-68
|
42.60
|
|
2025-05-09
|
5
|
190
|
-185
|
41.40
|
|
2025-05-08
|
0
|
295
|
-295
|
41.25
|
|
2025-05-07
|
24
|
301
|
-277
|
40.30
|
|
2025-05-06
|
2
|
287
|
-285
|
41.30
|
|
2025-05-05
|
10
|
169
|
-159
|
40.80
|
|
2025-05-02
|
1
|
377
|
-376
|
41.70
|
|
2025-04-30
|
0
|
86
|
-86
|
40.65
|
|
2025-04-29
|
8
|
589
|
-581
|
41.50
|
|
2025-04-28
|
32
|
300
|
-268
|
40.70
|
|
2025-04-25
|
1
|
161
|
-160
|
40.20
|
|
2025-04-16
|
816
|
0
|
816
|
40.40
|
|
2025-04-14
|
424
|
3
|
421
|
41.65
|
|
2025-04-08
|
2737
|
3315
|
-578
|
36.70
|
|
2025-04-02
|
267
|
0
|
267
|
42.85
|
|
2025-04-01
|
54
|
1
|
53
|
43.30
|
|
2025-03-27
|
1
|
81
|
-80
|
44.70
|
|
2025-03-21
|
174
|
9
|
165
|
47.50
|
|
2025-03-20
|
647
|
1
|
646
|
47.25
|
|
2025-03-18
|
36
|
2
|
34
|
47.60
|
|
2025-03-14
|
222
|
9
|
213
|
46.50
|
|
2025-03-06
|
740
|
38
|
702
|
46.95
|
|
2025-03-04
|
110
|
2
|
108
|
47.50
|
|
2025-02-24
|
211
|
25
|
186
|
48.50
|
|
2025-02-21
|
243
|
30
|
213
|
48.50
|
|
2025-02-19
|
238
|
2
|
236
|
46.95
|
|
2025-02-18
|
206
|
23
|
183
|
48.50
|
|
2025-02-17
|
551
|
2
|
549
|
47.95
|
|
2025-02-10
|
55
|
3
|
52
|
44.90
|
|
2025-02-06
|
2
|
423
|
-421
|
45.70
|
|
2025-02-05
|
6
|
309
|
-303
|
45.45
|
|
2025-02-03
|
46
|
238
|
-192
|
46.00
|
|
2025-01-21
|
37
|
3270
|
-3233
|
49.90
|
|
2025-01-16
|
57
|
18
|
39
|
49.20
|
|
2025-01-14
|
53
|
432
|
-379
|
49.90
|
|
2025-01-13
|
2039
|
4
|
2035
|
50.00
|
|
2025-01-07
|
30
|
420
|
-390
|
51.70
|
|
2025-01-06
|
603
|
233
|
370
|
52.50
|
|
2025-01-03
|
1097
|
32
|
1065
|
52.00
|
|
2025-01-02
|
53
|
204
|
-151
|
50.70
|
|
2024-12-31
|
24
|
2
|
22
|
50.10
|
|
2024-12-30
|
1836
|
405
|
1431
|
50.40
|
|
2024-12-25
|
77
|
16
|
61
|
50.50
|
|
2024-12-23
|
93
|
3
|
90
|
50.20
|
|
2024-12-12
|
2259
|
30
|
2229
|
51.00
|
|
2024-12-06
|
29
|
345
|
-316
|
50.50
|
|
2024-12-04
|
442
|
27
|
415
|
50.60
|
|
2024-12-03
|
546
|
2
|
544
|
50.00
|
|
2024-11-22
|
4689
|
2316
|
2373
|
50.70
|
|
2024-11-21
|
2038
|
467
|
1571
|
51.00
|
|
2024-11-20
|
146
|
1279
|
-1133
|
49.00
|
|
2024-11-19
|
84
|
755
|
-671
|
49.20
|
|
2024-11-18
|
402
|
265
|
137
|
48.90
|
|
2024-11-15
|
53
|
352
|
-299
|
49.25
|
|
2024-11-11
|
2043
|
1159
|
884
|
54.10
|
|
2024-11-06
|
5496
|
5001
|
495
|
52.10
|
|
2024-11-05
|
3688
|
1180
|
2508
|
50.20
|
|
2024-11-04
|
54
|
272
|
-218
|
45.95
|
|
2024-10-30
|
404
|
0
|
404
|
45.40
|
|
2024-10-29
|
417
|
5
|
412
|
45.65
|
|
2024-10-28
|
163
|
14
|
149
|
45.40
|
|
2024-10-25
|
226
|
12
|
214
|
46.30
|
|
2024-10-24
|
241
|
0
|
241
|
45.20
|
|
2024-10-21
|
0
|
60
|
-60
|
45.60
|
|
2024-10-14
|
80
|
243
|
-163
|
44.20
|
|
2024-10-04
|
297
|
0
|
297
|
43.80
|
|
2024-09-23
|
122
|
1
|
121
|
43.70
|
|
2024-09-19
|
21
|
1680
|
-1659
|
43.85
|
|
2024-09-18
|
24
|
1504
|
-1480
|
42.50
|
|
2024-09-12
|
1
|
101
|
-100
|
42.85
|
|
2024-09-09
|
101
|
1
|
100
|
42.25
|
|
2024-09-06
|
78
|
7
|
71
|
43.30
|
|
2024-09-04
|
251
|
5
|
246
|
42.25
|
|
2024-09-03
|
153
|
5
|
148
|
44.60
|
|
2024-09-02
|
258
|
10
|
248
|
45.45
|
|
2024-08-26
|
24
|
267
|
-243
|
46.00
|
|
2024-08-14
|
290
|
1
|
289
|
47.70
|
|
2024-08-09
|
1023
|
819
|
204
|
46.15
|
|
2024-08-08
|
10
|
1021
|
-1011
|
44.20
|
|
2024-08-07
|
45
|
705
|
-660
|
44.70
|
|
2024-08-06
|
25
|
706
|
-681
|
42.95
|
|
2024-08-01
|
21
|
331
|
-310
|
49.65
|
|
2024-07-30
|
39
|
144
|
-105
|
47.30
|
|
2024-07-29
|
22
|
579
|
-557
|
47.00
|
|
2024-07-26
|
7
|
301
|
-294
|
49.50
|
|
2024-07-23
|
32
|
288
|
-256
|
51.60
|
|
2024-07-22
|
196
|
27
|
169
|
51.40
|
|
2024-07-17
|
804
|
636
|
168
|
56.40
|
|
2024-07-16
|
2038
|
26
|
2012
|
56.10
|
|
2024-07-15
|
1383
|
1915
|
-532
|
56.60
|
|
2024-07-12
|
504
|
940
|
-436
|
59.00
|
|
2024-07-10
|
482
|
47
|
435
|
57.00
|
|
2024-07-09
|
358
|
1027
|
-669
|
56.00
|
|
2024-07-08
|
365
|
611
|
-246
|
56.30
|
|
2024-07-05
|
826
|
58
|
768
|
56.40
|
|
2024-07-04
|
1012
|
7
|
1005
|
56.10
|
|
2024-07-03
|
1016
|
67
|
949
|
|
|
2024-07-02
|
178
|
358
|
-180
|
55.60
|
|
2024-07-01
|
207
|
404
|
-197
|
56.20
|
|
2024-06-28
|
75
|
194
|
-119
|
55.80
|
|
2024-06-27
|
43
|
268
|
-225
|
55.60
|
|
2024-06-26
|
85
|
584
|
-499
|
56.30
|
|
2024-06-25
|
1266
|
832
|
434
|
56.70
|
|
2024-06-19
|
1434
|
94
|
1340
|
56.20
|
|
2024-06-17
|
17
|
151
|
-134
|
54.50
|
|
2024-06-14
|
108
|
797
|
-689
|
55.40
|
|
2024-06-13
|
1815
|
49
|
1766
|
55.70
|
| 合計 | 169076 | 139407 | 29669 | |
