| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
179
|
2667
|
-2488
|
369.00
|
|
2026-06-04
|
29
|
3528
|
-3499
|
374.00
|
|
2026-06-03
|
354
|
25
|
329
|
399.00
|
|
2026-06-02
|
109
|
186
|
-77
|
390.50
|
|
2026-06-01
|
1208
|
5154
|
-3946
|
387.00
|
|
2026-05-29
|
946
|
1104
|
-158
|
370.00
|
|
2026-05-28
|
277
|
119
|
158
|
337.50
|
|
2026-05-27
|
141
|
50
|
91
|
332.50
|
|
2026-05-25
|
219
|
669
|
-450
|
336.50
|
|
2026-05-22
|
765
|
373
|
392
|
322.50
|
|
2026-05-21
|
1562
|
158
|
1404
|
316.50
|
|
2026-05-20
|
305
|
183
|
122
|
302.00
|
|
2026-05-19
|
701
|
382
|
319
|
305.00
|
|
2026-05-15
|
724
|
453
|
271
|
326.50
|
|
2026-05-14
|
248
|
41
|
207
|
327.00
|
|
2026-05-13
|
65
|
1010
|
-945
|
313.50
|
|
2026-05-11
|
26
|
1266
|
-1240
|
324.50
|
|
2026-05-07
|
235
|
353
|
-118
|
309.00
|
|
2026-05-06
|
649
|
104
|
545
|
301.00
|
|
2026-05-05
|
21
|
154
|
-133
|
279.50
|
|
2026-04-30
|
12
|
198
|
-186
|
273.00
|
|
2026-04-29
|
83
|
136
|
-53
|
272.50
|
|
2026-04-28
|
48
|
81
|
-33
|
281.50
|
|
2026-04-27
|
64
|
21
|
43
|
285.00
|
|
2026-04-24
|
35
|
86
|
-51
|
278.00
|
|
2026-04-22
|
90
|
896
|
-806
|
285.00
|
|
2026-04-21
|
377
|
338
|
39
|
288.50
|
|
2026-04-20
|
976
|
59
|
917
|
279.00
|
|
2026-04-17
|
383
|
150
|
233
|
281.50
|
|
2026-04-16
|
5322
|
208
|
5114
|
281.00
|
|
2026-04-15
|
4380
|
364
|
4016
|
279.00
|
|
2026-04-13
|
233
|
9
|
224
|
264.00
|
|
2026-04-10
|
462
|
3
|
459
|
262.50
|
|
2026-04-07
|
358
|
1
|
357
|
222.50
|
|
2026-04-01
|
66
|
0
|
66
|
232.00
|
|
2026-03-31
|
51
|
6
|
45
|
222.50
|
|
2026-03-30
|
30
|
3
|
27
|
228.00
|
|
2026-03-27
|
38
|
1027
|
-989
|
235.00
|
|
2026-03-26
|
18
|
1018
|
-1000
|
233.50
|
|
2026-03-25
|
5
|
885
|
-880
|
234.00
|
|
2026-03-24
|
7
|
1703
|
-1696
|
235.00
|
|
2026-03-23
|
32
|
1154
|
-1122
|
232.50
|
|
2026-03-20
|
1008
|
60
|
948
|
248.50
|
|
2026-03-19
|
612
|
42
|
570
|
247.50
|
|
2026-03-18
|
1217
|
4
|
1213
|
249.50
|
|
2026-03-17
|
145
|
20
|
125
|
248.00
|
|
2026-03-13
|
1
|
337
|
-336
|
233.00
|
|
2026-03-11
|
4
|
200
|
-196
|
232.00
|
|
2026-03-10
|
313
|
67
|
246
|
221.00
|
|
2026-03-09
|
266
|
1255
|
-989
|
215.00
|
|
2026-03-06
|
48
|
0
|
48
|
219.00
|
|
2026-03-05
|
18
|
1228
|
-1210
|
218.00
|
|
2026-03-04
|
40
|
2042
|
-2002
|
214.00
|
|
2026-03-02
|
200
|
1
|
199
|
236.50
|
|
2026-02-23
|
93
|
0
|
93
|
227.00
|
|
2026-02-09
|
348
|
52
|
296
|
224.00
|
|
2026-02-04
|
4
|
61
|
-57
|
229.00
|
|
2026-01-30
|
27
|
3
|
24
|
233.00
|
|
2026-01-29
|
0
|
19
|
-19
|
237.50
|
|
2026-01-26
|
17
|
0
|
17
|
242.00
|
|
2026-01-23
|
15
|
277
|
-262
|
238.50
|
|
2026-01-22
|
10
|
660
|
-650
|
239.00
|
|
2026-01-21
|
8
|
140
|
-132
|
236.50
|
|
2026-01-20
|
20
|
309
|
-289
|
238.00
|
|
2026-01-19
|
0
|
357
|
-357
|
240.00
|
|
2026-01-15
|
28
|
69
|
-41
|
245.00
|
|
2026-01-14
|
5
|
210
|
-205
|
247.00
|
|
2026-01-13
|
1
|
55
|
-54
|
235.50
|
|
2026-01-12
|
1
|
317
|
-316
|
235.50
|
|
2026-01-09
|
18
|
61
|
-43
|
240.00
|
|
2026-01-08
|
5
|
37
|
-32
|
245.00
|
|
2026-01-05
|
1
|
86
|
-85
|
248.00
|
|
2025-12-30
|
101
|
88
|
13
|
246.00
|
|
2025-12-24
|
1
|
16
|
-15
|
233.50
|
|
2025-12-19
|
599
|
18
|
581
|
238.00
|
|
2025-12-18
|
520
|
1
|
519
|
237.00
|
|
2025-12-12
|
3
|
393
|
-390
|
239.00
|
|
2025-12-11
|
124
|
13
|
111
|
243.50
|
|
2025-12-10
|
37
|
21
|
16
|
244.50
|
|
2025-12-09
|
123
|
18
|
105
|
243.00
|
|
2025-12-08
|
33
|
0
|
33
|
246.00
|
|
2025-12-05
|
58
|
0
|
58
|
244.00
|
|
2025-12-04
|
311
|
5
|
306
|
244.50
|
|
2025-12-03
|
0
|
29
|
-29
|
245.00
|
|
2025-11-24
|
110
|
665
|
-555
|
243.50
|
|
2025-11-20
|
78
|
6
|
72
|
248.00
|
|
2025-11-19
|
3
|
93
|
-90
|
239.50
|
|
2025-11-14
|
36
|
65
|
-29
|
270.50
|
|
2025-11-12
|
28
|
76
|
-48
|
271.00
|
|
2025-11-06
|
59
|
9
|
50
|
278.50
|
|
2025-11-05
|
59
|
80
|
-21
|
267.00
|
|
2025-11-04
|
0
|
98
|
-98
|
267.00
|
|
2025-10-30
|
3
|
72
|
-69
|
281.50
|
|
2025-10-29
|
9
|
38
|
-29
|
284.50
|
|
2025-10-28
|
3
|
171
|
-168
|
286.50
|
|
2025-10-27
|
27
|
53
|
-26
|
285.00
|
|
2025-10-23
|
22
|
0
|
22
|
279.50
|
|
2025-10-22
|
13
|
133
|
-120
|
282.00
|
|
2025-10-21
|
115
|
13
|
102
|
288.00
|
|
2025-10-20
|
394
|
0
|
394
|
285.00
|
|
2025-10-13
|
16
|
67
|
-51
|
289.00
|
|
2025-10-09
|
11
|
554
|
-543
|
299.00
|
|
2025-10-07
|
14
|
1013
|
-999
|
311.00
|
|
2025-10-02
|
68
|
0
|
68
|
299.00
|
|
2025-10-01
|
296
|
233
|
63
|
293.00
|
|
2025-09-30
|
47
|
420
|
-373
|
299.00
|
|
2025-09-26
|
546
|
1123
|
-577
|
293.00
|
|
2025-09-25
|
1035
|
975
|
60
|
293.00
|
|
2025-09-24
|
0
|
16
|
-16
|
278.00
|
|
2025-09-23
|
36
|
8
|
28
|
283.00
|
|
2025-09-17
|
0
|
60
|
-60
|
270.00
|
|
2025-09-16
|
22
|
59
|
-37
|
276.50
|
|
2025-09-15
|
0
|
143
|
-143
|
271.50
|
|
2025-09-09
|
90
|
31
|
59
|
284.50
|
|
2025-09-08
|
33
|
2
|
31
|
274.50
|
|
2025-09-03
|
0
|
10
|
-10
|
264.00
|
|
2025-09-02
|
0
|
43
|
-43
|
263.50
|
|
2025-08-28
|
0
|
13
|
-13
|
281.00
|
|
2025-08-27
|
24
|
92
|
-68
|
284.50
|
|
2025-08-26
|
20
|
97
|
-77
|
280.50
|
|
2025-08-25
|
25
|
7
|
18
|
277.50
|
|
2025-08-22
|
607
|
3
|
604
|
271.00
|
|
2025-08-20
|
2
|
121
|
-119
|
270.00
|
|
2025-08-14
|
100
|
18
|
82
|
282.00
|
|
2025-08-12
|
0
|
69
|
-69
|
285.50
|
|
2025-08-07
|
28
|
111
|
-83
|
284.50
|
|
2025-08-06
|
21
|
162
|
-141
|
278.00
|
|
2025-08-05
|
8
|
120
|
-112
|
278.00
|
|
2025-08-04
|
5
|
13
|
-8
|
273.50
|
|
2025-08-01
|
14
|
214
|
-200
|
277.00
|
|
2025-07-31
|
254
|
109
|
145
|
275.00
|
|
2025-07-30
|
11
|
470
|
-459
|
268.50
|
|
2025-07-29
|
141
|
33
|
108
|
282.50
|
|
2025-07-28
|
54
|
20
|
34
|
289.00
|
|
2025-07-25
|
77
|
19
|
58
|
287.50
|
|
2025-07-24
|
292
|
2
|
290
|
290.50
|
|
2025-07-23
|
144
|
5
|
139
|
288.00
|
|
2025-07-22
|
251
|
34
|
217
|
280.00
|
|
2025-07-21
|
79
|
52
|
27
|
290.50
|
|
2025-07-18
|
56
|
131
|
-75
|
289.50
|
|
2025-07-17
|
24
|
106
|
-82
|
287.00
|
|
2025-07-16
|
154
|
6
|
148
|
284.50
|
|
2025-07-15
|
101
|
50
|
51
|
283.50
|
|
2025-07-14
|
38
|
0
|
38
|
276.50
|
|
2025-07-09
|
79
|
1
|
78
|
278.50
|
|
2025-07-07
|
56
|
18
|
38
|
272.50
|
|
2025-07-04
|
34
|
90
|
-56
|
273.00
|
|
2025-07-02
|
36
|
5
|
31
|
281.50
|
|
2025-07-01
|
1
|
33
|
-32
|
286.50
|
|
2025-06-30
|
44
|
61
|
-17
|
283.00
|
|
2025-06-27
|
169
|
10
|
159
|
281.50
|
|
2025-06-26
|
160
|
4
|
156
|
284.00
|
|
2025-06-20
|
41
|
0
|
41
|
280.00
|
|
2025-06-17
|
39
|
93
|
-54
|
283.00
|
|
2025-06-16
|
31
|
1
|
30
|
285.00
|
|
2025-06-13
|
142
|
8
|
134
|
287.00
|
|
2025-06-12
|
351
|
10
|
341
|
283.00
|
|
2025-06-11
|
86
|
14
|
72
|
284.00
|
|
2025-06-10
|
46
|
644
|
-598
|
287.00
|
|
2025-06-09
|
16
|
67
|
-51
|
289.50
|
|
2025-06-05
|
312
|
65
|
247
|
287.50
|
|
2025-06-04
|
215
|
20
|
195
|
287.00
|
|
2025-06-03
|
670
|
5
|
665
|
282.50
|
|
2025-05-28
|
144
|
90
|
54
|
270.00
|
|
2025-05-26
|
41
|
0
|
41
|
258.50
|
|
2025-05-23
|
29
|
0
|
29
|
256.00
|
|
2025-05-22
|
0
|
9
|
-9
|
258.00
|
|
2025-05-21
|
33
|
5
|
28
|
260.00
|
|
2025-05-20
|
20
|
6
|
14
|
257.00
|
|
2025-05-19
|
47
|
10
|
37
|
256.50
|
|
2025-05-16
|
50
|
3
|
47
|
260.50
|
|
2025-05-15
|
140
|
101
|
39
|
265.50
|
|
2025-05-13
|
52
|
28
|
24
|
248.50
|
|
2025-05-08
|
106
|
0
|
106
|
241.50
|
|
2025-05-07
|
45
|
8
|
37
|
237.50
|
|
2025-04-22
|
12
|
5
|
7
|
209.00
|
|
2025-04-21
|
30
|
1
|
29
|
212.50
|
|
2025-04-17
|
9
|
0
|
9
|
219.50
|
|
2025-04-16
|
143
|
23
|
120
|
215.00
|
|
2025-04-15
|
79
|
1
|
78
|
219.50
|
|
2025-04-14
|
74
|
2
|
72
|
212.50
|
|
2025-04-11
|
3
|
206
|
-203
|
202.00
|
|
2025-04-08
|
85
|
3
|
82
|
201.00
|
|
2025-04-02
|
17
|
8
|
9
|
247.00
|
|
2025-04-01
|
15
|
55
|
-40
|
246.50
|
|
2025-03-31
|
513
|
6
|
507
|
242.00
|
|
2025-03-25
|
805
|
0
|
805
|
268.50
|
|
2025-03-24
|
299
|
11
|
288
|
266.50
|
|
2025-03-21
|
29
|
1
|
28
|
267.00
|
|
2025-03-20
|
114
|
142
|
-28
|
268.00
|
|
2025-03-17
|
25
|
1
|
24
|
258.50
|
|
2025-03-13
|
67
|
12
|
55
|
256.00
|
|
2025-03-12
|
9
|
103
|
-94
|
262.00
|
|
2025-03-10
|
4
|
18
|
-14
|
267.00
|
|
2025-03-06
|
18
|
109
|
-91
|
272.50
|
|
2025-02-24
|
1
|
49
|
-48
|
265.50
|
|
2025-02-21
|
4
|
23
|
-19
|
269.00
|
|
2025-02-17
|
44
|
12
|
32
|
261.00
|
|
2025-02-14
|
44
|
0
|
44
|
260.00
|
|
2025-02-05
|
60
|
0
|
60
|
251.50
|
|
2025-02-04
|
6
|
56
|
-50
|
240.50
|
|
2025-01-13
|
608
|
135
|
473
|
260.00
|
|
2025-01-08
|
217
|
6
|
211
|
284.50
|
|
2025-01-07
|
10
|
113
|
-103
|
283.50
|
|
2025-01-06
|
203
|
16
|
187
|
286.00
|
|
2025-01-03
|
112
|
4
|
108
|
273.00
|
|
2024-12-31
|
4
|
1065
|
-1061
|
272.50
|
|
2024-12-26
|
781
|
0
|
781
|
282.00
|
|
2024-12-23
|
395
|
0
|
395
|
277.00
|
|
2024-12-20
|
358
|
16
|
342
|
271.00
|
|
2024-12-16
|
118
|
162
|
-44
|
260.00
|
|
2024-12-12
|
96
|
62
|
34
|
271.50
|
|
2024-12-09
|
224
|
0
|
224
|
277.50
|
|
2024-12-05
|
162
|
4
|
158
|
281.50
|
|
2024-12-04
|
162
|
2
|
160
|
282.00
|
|
2024-12-03
|
109
|
3
|
106
|
278.00
|
|
2024-12-02
|
42
|
3
|
39
|
273.50
|
|
2024-11-29
|
441
|
6
|
435
|
271.50
|
|
2024-11-28
|
74
|
10
|
64
|
270.00
|
|
2024-11-26
|
137
|
13
|
124
|
284.00
|
|
2024-11-25
|
119
|
2
|
117
|
283.00
|
|
2024-11-22
|
1079
|
2
|
1077
|
281.50
|
|
2024-11-18
|
151
|
36
|
115
|
275.50
|
|
2024-11-15
|
235
|
83
|
152
|
282.50
|
|
2024-11-14
|
125
|
0
|
125
|
291.00
|
|
2024-11-12
|
137
|
340
|
-203
|
295.00
|
|
2024-11-11
|
34
|
83
|
-49
|
303.00
|
|
2024-11-08
|
185
|
0
|
185
|
305.50
|
|
2024-11-06
|
1104
|
298
|
806
|
303.00
|
|
2024-11-05
|
889
|
331
|
558
|
294.00
|
|
2024-11-04
|
257
|
0
|
257
|
278.50
|
|
2024-11-01
|
134
|
15
|
119
|
282.00
|
|
2024-10-30
|
75
|
237
|
-162
|
261.50
|
|
2024-10-28
|
101
|
0
|
101
|
271.00
|
|
2024-10-25
|
0
|
48
|
-48
|
275.00
|
|
2024-10-24
|
67
|
13
|
54
|
270.00
|
|
2024-10-21
|
0
|
109
|
-109
|
269.00
|
|
2024-10-18
|
37
|
1
|
36
|
267.50
|
|
2024-10-17
|
218
|
527
|
-309
|
270.50
|
|
2024-10-11
|
12
|
50
|
-38
|
266.00
|
|
2024-10-08
|
6
|
14
|
-8
|
265.00
|
|
2024-10-04
|
62
|
114
|
-52
|
263.00
|
|
2024-10-01
|
18
|
0
|
18
|
258.00
|
|
2024-09-25
|
7
|
145
|
-138
|
263.00
|
|
2024-09-20
|
17
|
119
|
-102
|
255.00
|
|
2024-09-13
|
8
|
140
|
-132
|
251.50
|
|
2024-09-06
|
15
|
134
|
-119
|
252.50
|
|
2024-09-05
|
34
|
16
|
18
|
242.50
|
|
2024-09-03
|
3
|
311
|
-308
|
260.50
|
|
2024-09-02
|
44
|
126
|
-82
|
255.00
|
|
2024-08-30
|
28
|
203
|
-175
|
261.00
|
|
2024-08-27
|
2
|
255
|
-253
|
266.50
|
|
2024-08-26
|
845
|
280
|
565
|
267.00
|
|
2024-08-19
|
2816
|
35
|
2781
|
262.50
|
|
2024-08-16
|
3910
|
7
|
3903
|
265.00
|
|
2024-08-15
|
3246
|
47
|
3199
|
249.50
|
|
2024-08-08
|
60
|
0
|
60
|
222.00
|
|
2024-08-01
|
6
|
167
|
-161
|
271.00
|
|
2024-07-31
|
1
|
791
|
-790
|
259.00
|
|
2024-07-30
|
124
|
906
|
-782
|
258.00
|
|
2024-07-29
|
0
|
661
|
-661
|
256.00
|
|
2024-07-26
|
3
|
1414
|
-1411
|
271.00
|
|
2024-07-23
|
5
|
195
|
-190
|
280.00
|
|
2024-07-22
|
8
|
372
|
-364
|
272.50
|
|
2024-07-18
|
31
|
566
|
-535
|
283.50
|
|
2024-07-17
|
0
|
1315
|
-1315
|
293.00
|
|
2024-07-16
|
72
|
378
|
-306
|
302.50
|
|
2024-07-15
|
23
|
150
|
-127
|
302.00
|
|
2024-07-11
|
3
|
302
|
-299
|
314.00
|
|
2024-07-10
|
307
|
274
|
33
|
317.00
|
|
2024-07-09
|
450
|
1668
|
-1218
|
315.00
|
|
2024-07-08
|
340
|
66
|
274
|
310.00
|
|
2024-07-04
|
18
|
1999
|
-1981
|
304.00
|
|
2024-07-02
|
0
|
123
|
-123
|
302.00
|
|
2024-07-01
|
2
|
189
|
-187
|
306.50
|
|
2024-06-28
|
304
|
8
|
296
|
305.50
|
|
2024-06-27
|
82
|
2
|
80
|
305.00
|
|
2024-06-25
|
0
|
37
|
-37
|
310.00
|
|
2024-06-24
|
122
|
157
|
-35
|
312.00
|
|
2024-06-18
|
3
|
652
|
-649
|
308.50
|
|
2024-06-14
|
1
|
62
|
-61
|
315.00
|
|
2024-06-13
|
134
|
8
|
126
|
316.00
|
|
2024-06-11
|
1
|
175
|
-174
|
302.50
|
|
2024-06-06
|
31
|
0
|
31
|
317.50
|
| 合計 | 62067 | 63936 | -1869 | |
