點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 具備隔日慣性
50% (176/352 天)
分點戰力評分 (BP Score) 表現平平
-350 pts
5日大漲率 11.2%
10日大漲率 6.6%
20日大漲率 6.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
192
39
153
643.00
2026-06-04
32
203
-171
624.00
2026-06-03
25
102
-77
646.00
2026-06-02
2742
110
2632
653.00
2026-06-01
672
0
672
609.00
2026-05-29
24
177
-153
580.00
2026-05-28
10
81
-71
594.00
2026-05-20
82
0
82
567.00
2026-05-19
188
1559
-1371
555.00
2026-05-18
22
1020
-998
560.00
2026-05-14
10
128
-118
574.00
2026-05-13
0
939
-939
552.00
2026-05-12
92
780
-688
555.00
2026-05-11
17
414
-397
584.00
2026-05-08
1071
183
888
592.00
2026-05-07
31
4
27
539.00
2026-05-05
24
9
15
533.00
2026-05-04
38
102
-64
528.00
2026-04-30
25
63
-38
537.00
2026-04-29
18
2
16
551.00
2026-04-28
3
26
-23
561.00
2026-04-24
50
231
-181
539.00
2026-04-23
5
505
-500
542.00
2026-04-22
16
175
-159
567.00
2026-04-21
13
595
-582
551.00
2026-04-20
42
3
39
538.00
2026-04-17
6
407
-401
531.00
2026-04-15
12
95
-83
525.00
2026-04-14
86
48
38
524.00
2026-04-13
16
42
-26
525.00
2026-04-08
264
1
263
505.00
2026-04-07
4
16
-12
499.00
2026-04-02
27
5
22
488.00
2026-04-01
0
8
-8
484.50
2026-03-31
4
67
-63
478.00
2026-03-27
1
23
-22
494.50
2026-03-26
92
11
81
489.00
2026-03-25
8
36
-28
489.00
2026-03-20
4
156
-152
479.50
2026-03-19
10
21
-11
476.50
2026-03-18
105
63
42
482.00
2026-03-17
6
236
-230
480.00
2026-03-13
7
2
5
470.00
2026-03-12
30
15
15
473.00
2026-03-11
5
43
-38
474.00
2026-03-10
7
55
-48
460.00
2026-03-09
65
0
65
484.00
2026-03-05
5
106
-101
456.00
2026-03-04
15
42
-27
445.00
2026-03-03
4
42
-38
463.00
2026-02-26
14
67
-53
481.50
2026-02-25
271
21
250
474.50
2026-02-24
20
41
-21
475.00
2026-02-23
48
3
45
476.00
2026-02-11
16
42
-26
476.00
2026-02-09
15
121
-106
470.50
2026-02-06
30
116
-86
472.50
2026-02-03
16
3
13
487.00
2026-01-30
33
221
-188
483.50
2026-01-29
3
141
-138
511.00
2026-01-28
10
39
-29
525.00
2026-01-27
22
77
-55
530.00
2026-01-22
3
12
-9
513.00
2026-01-19
14
239
-225
515.00
2026-01-16
12
98
-86
509.00
2026-01-14
35
366
-331
532.00
2026-01-13
46
1185
-1139
576.00
2026-01-12
9
112
-103
539.00
2026-01-09
0
157
-157
510.00
2026-01-08
2
200
-198
529.00
2026-01-07
4
91
-87
530.00
2026-01-05
5
102
-97
493.50
2026-01-02
2
21
-19
487.50
2025-12-31
0
13
-13
489.00
2025-12-30
3
6
-3
481.00
2025-12-29
62
0
62
484.00
2025-12-26
4
69
-65
485.50
2025-12-23
23
0
23
488.00
2025-12-22
33
4
29
492.00
2025-12-19
1
8
-7
497.00
2025-12-18
5
0
5
507.00
2025-12-17
15
106
-91
514.00
2025-12-16
503
9
494
514.00
2025-12-12
29
116
-87
528.00
2025-12-11
0
15
-15
532.00
2025-12-10
20
13
7
539.00
2025-12-09
12
59
-47
534.00
2025-12-05
2
34
-32
533.00
2025-12-04
1
217
-216
533.00
2025-12-03
1
23
-22
538.00
2025-12-02
179
19
160
542.00
2025-12-01
3
0
3
533.00
2025-11-25
13
8
5
511.00
2025-11-24
25
55
-30
508.00
2025-11-21
99
0
99
498.00
2025-11-20
13
568
-555
496.50
2025-11-19
40
0
40
488.50
2025-11-18
106
2
104
493.50
2025-11-17
15
0
15
497.50
2025-11-14
310
360
-50
503.00
2025-11-13
43
19
24
496.00
2025-11-12
25
4
21
496.50
2025-11-11
32
2
30
501.00
2025-11-10
19
0
19
502.00
2025-11-06
20
1
19
505.00
2025-11-05
63
74
-11
503.00
2025-11-04
379
50
329
506.00
2025-11-03
48
24
24
500.00
2025-10-31
4
55
-51
515.00
2025-10-30
5
99
-94
512.00
2025-10-29
80
0
80
516.00
2025-10-28
55
0
55
517.00
2025-10-27
10
26
-16
525.00
2025-10-23
23
8
15
533.00
2025-10-22
12
0
12
540.00
2025-10-21
41
22
19
537.00
2025-10-20
46
296
-250
531.00
2025-10-17
539
22
517
533.00
2025-10-16
23
1
22
535.00
2025-10-15
118
34
84
530.00
2025-10-14
0
167
-167
541.00
2025-10-13
106
20
86
544.00
2025-10-09
1
23
-22
555.00
2025-10-08
359
3
356
549.00
2025-10-07
12
3
9
546.00
2025-10-03
2
43
-41
532.00
2025-09-30
11
351
-340
550.00
2025-09-26
20
0
20
539.00
2025-09-25
0
18
-18
540.00
2025-09-19
1
23
-22
544.00
2025-09-18
0
321
-321
543.00
2025-09-17
4
42
-38
542.00
2025-09-16
145
94
51
544.00
2025-09-15
1
49
-48
526.00
2025-09-12
80
42
38
526.00
2025-09-11
0
131
-131
525.00
2025-09-10
111
70
41
510.00
2025-09-09
85
221
-136
540.00
2025-09-08
0
66
-66
545.00
2025-09-05
30
50
-20
539.00
2025-09-04
44
7
37
532.00
2025-09-03
64
8
56
542.00
2025-09-02
46
0
46
547.00
2025-09-01
48
0
48
542.00
2025-08-29
135
124
11
534.00
2025-08-28
674
249
425
545.00
2025-08-27
110
220
-110
545.00
2025-08-25
23
0
23
534.00
2025-08-22
0
59
-59
523.00
2025-08-21
38
43
-5
525.00
2025-08-20
36
1
35
522.00
2025-08-18
94
2
92
540.00
2025-08-11
9
0
9
533.00
2025-08-08
141
6
135
539.00
2025-08-07
27
123
-96
536.00
2025-08-05
39
7
32
559.00
2025-08-04
19
0
19
545.00
2025-08-01
173
57
116
550.00
2025-07-31
13
17
-4
575.00
2025-07-30
10
8
2
577.00
2025-07-29
138
58
80
576.00
2025-07-28
11
1
10
576.00
2025-07-25
12
315
-303
572.00
2025-07-24
16
19
-3
572.00
2025-07-22
19
11
8
582.00
2025-07-21
3
12
-9
577.00
2025-07-17
37
7
30
584.00
2025-07-16
14
146
-132
581.00
2025-07-15
54
35
19
573.00
2025-07-14
0
28
-28
580.00
2025-07-11
15
7
8
578.00
2025-07-10
16
3
13
577.00
2025-07-08
1
9
-8
562.00
2025-07-07
2
9
-7
569.00
2025-07-04
2004
62
1942
582.00
2025-07-03
22
2
20
575.00
2025-07-02
21
3
18
578.00
2025-07-01
1
8
-7
561.00
2025-06-30
25
34
-9
567.00
2025-06-27
1
16
-15
564.00
2025-06-26
2
31
-29
560.00
2025-06-24
54
2
52
551.00
2025-06-23
4
285
-281
545.00
2025-06-20
185
2
183
550.00
2025-06-19
2
228
-226
556.00
2025-06-18
14
6
8
553.00
2025-06-17
24
275
-251
557.00
2025-06-16
9
3
6
553.00
2025-06-13
61
18
43
550.00
2025-06-12
35
2
33
555.00
2025-06-11
6
47
-41
562.00
2025-06-09
156
42
114
550.00
2025-06-06
10
160
-150
543.00
2025-06-05
43
21
22
546.00
2025-06-04
44
6
38
541.00
2025-06-03
115
68
47
543.00
2025-06-02
2
44
-42
525.00
2025-05-29
46
27
19
541.00
2025-05-27
539
7
532
521.00
2025-05-26
528
10
518
530.00
2025-05-21
4
18
-14
525.00
2025-05-20
13
2
11
519.00
2025-05-15
1
74
-73
517.00
2025-05-13
289
10
279
520.00
2025-05-12
2
47
-45
510.00
2025-05-09
0
7
-7
513.00
2025-05-08
0
24
-24
509.00
2025-05-07
233
517
-284
503.00
2025-05-06
4
24
-20
499.50
2025-05-05
382
20
362
499.00
2025-05-02
7
36
-29
505.00
2025-04-30
60
7
53
524.00
2025-04-29
4
34
-30
519.00
2025-04-28
11
0
11
524.00
2025-04-25
509
20
489
525.00
2025-04-24
80
12
68
506.00
2025-04-23
7
0
7
516.00
2025-04-22
22
4
18
496.00
2025-04-21
9
0
9
507.00
2025-04-18
31
10
21
505.00
2025-04-17
19
0
19
508.00
2025-04-16
126
4
122
499.00
2025-04-15
43
267
-224
504.00
2025-04-14
64
122
-58
500.00
2025-04-10
10
0
10
484.00
2025-04-02
17
7
10
530.00
2025-04-01
32
301
-269
525.00
2025-03-31
439
4
435
523.00
2025-03-27
34
1
33
545.00
2025-03-25
69
27
42
562.00
2025-03-20
153
2
151
554.00
2025-03-19
8
0
8
541.00
2025-03-18
4
104
-100
547.00
2025-03-17
44
246
-202
535.00
2025-03-14
19
0
19
538.00
2025-03-11
30
81
-51
560.00
2025-03-10
21
2
19
553.00
2025-03-07
12
3
9
555.00
2025-03-06
61
74
-13
557.00
2025-03-04
61
748
-687
548.00
2025-03-03
91
17
74
555.00
2025-02-27
2
18
-16
550.00
2025-02-26
58
1
57
562.00
2025-02-25
17
3
14
560.00
2025-02-24
14
25
-11
568.00
2025-02-19
75
0
75
553.00
2025-02-17
31
73
-42
550.00
2025-02-14
60
5
55
548.00
2025-02-11
1
19
-18
559.00
2025-02-10
70
82
-12
557.00
2025-02-06
97
16
81
539.00
2025-02-05
691
137
554
566.00
2025-02-04
56
497
-441
569.00
2025-02-03
90
0
90
529.00
2025-01-22
10
266
-256
542.00
2025-01-21
6
13
-7
540.00
2025-01-20
1
15
-14
538.00
2025-01-16
321
15
306
526.00
2025-01-15
189
15
174
521.00
2025-01-14
20
0
20
519.00
2025-01-13
210
0
210
515.00
2025-01-09
12
615
-603
529.00
2025-01-08
0
47
-47
540.00
2025-01-07
7
134
-127
543.00
2025-01-06
22
556
-534
540.00
2025-01-03
17
42
-25
537.00
2025-01-02
88
412
-324
545.00
2024-12-31
512
16
496
568.00
2024-12-30
44
10
34
564.00
2024-12-26
10
51
-41
553.00
2024-12-25
18
0
18
535.00
2024-12-24
0
71
-71
532.00
2024-12-23
1
292
-291
537.00
2024-12-20
16
297
-281
529.00
2024-12-19
6
20
-14
535.00
2024-12-17
57
192
-135
545.00
2024-12-16
4
67
-63
533.00
2024-12-12
46
90
-44
525.00
2024-12-11
48
63
-15
527.00
2024-12-09
112
316
-204
519.00
2024-12-06
58
430
-372
524.00
2024-12-05
17
7
10
513.00
2024-12-04
80
13
67
508.00
2024-12-03
207
9
198
490.00
2024-11-29
293
1
292
476.00
2024-11-27
30
3
27
477.50
2024-11-26
24
4
20
481.50
2024-11-25
158
2
156
488.00
2024-11-22
397
17
380
484.50
2024-11-21
283
223
60
500.00
2024-11-20
18
0
18
496.00
2024-11-19
17
11
6
503.00
2024-11-18
17
2
15
497.00
2024-11-15
6
12
-6
488.00
2024-11-14
11
2
9
487.00
2024-11-13
5
0
5
495.00
2024-11-12
67
3
64
490.00
2024-11-11
17
0
17
499.00
2024-11-08
1
74
-73
500.00
2024-11-05
88
6
82
479.50
2024-11-04
21
0
21
482.50
2024-10-30
46
2
44
478.50
2024-10-29
7
45
-38
484.00
2024-10-28
14
4
10
483.00
2024-10-25
283
8
275
489.50
2024-10-24
32
5
27
483.00
2024-10-23
1
23
-22
473.50
2024-10-21
0
64
-64
476.00
2024-10-14
24
0
24
485.00
2024-10-11
9
1
8
483.50
2024-10-08
155
42
113
474.00
2024-10-07
19
0
19
479.50
2024-10-04
40
1
39
481.00
2024-10-01
8
208
-200
473.50
2024-09-30
31
0
31
471.00
2024-09-26
30
0
30
491.00
2024-09-25
281
7
274
490.00
2024-09-20
17
3
14
470.00
2024-09-19
32
0
32
473.00
2024-09-13
2
4
-2
506.00
2024-09-11
3
10
-7
495.50
2024-09-10
2
100
-98
489.00
2024-09-09
20
9
11
495.00
2024-09-06
186
7
179
504.00
2024-09-05
430
131
299
488.50
2024-09-04
38
2
36
510.00
2024-09-02
153
4
149
537.00
2024-08-30
138
1
137
535.00
2024-08-29
113
10
103
537.00
2024-08-28
9
4
5
532.00
2024-08-27
2
83
-81
535.00
2024-08-23
0
50
-50
540.00
2024-08-21
7
1
6
537.00
2024-08-19
454
11
443
550.00
2024-08-16
147
3
144
526.00
2024-08-14
21
109
-88
529.00
2024-08-12
17
1
16
509.00
2024-08-09
375
3
372
499.50
2024-08-08
30
2
28
487.00
2024-08-07
87
0
87
489.00
2024-08-05
18
1
17
465.00
2024-08-02
16
78
-62
500.00
2024-07-31
3
255
-252
512.00
2024-07-30
11
294
-283
502.00
2024-07-29
16
229
-213
502.00
2024-07-26
37
9
28
520.00
2024-07-23
3
19
-16
527.00
2024-07-22
61
15
46
513.00
2024-07-19
3
50
-47
534.00
2024-07-18
373
3
370
544.00
2024-07-15
56
3
53
568.00
2024-07-12
152
15
137
571.00
2024-07-11
78
14
64
581.00
2024-07-10
269
4
265
570.00
2024-07-09
373
21
352
573.00
2024-07-08
158
2102
-1944
553.00
2024-07-05
84
14
70
554.00
2024-07-04
446
2
444
550.00
2024-07-03
5
1327
-1322
2024-06-28
391
2550
-2159
546.00
2024-06-27
164
1
163
530.00
2024-06-25
17
222
-205
532.00
2024-06-24
14
312
-298
531.00
2024-06-21
279
1
278
560.00
2024-06-20
156
2
154
563.00
2024-06-19
18
111
-93
558.00
2024-06-18
3
15
-12
561.00
2024-06-17
103
1
102
561.00
2024-06-14
158
65
93
569.00
2024-06-12
25
3015
-2990
541.00
2024-06-11
282
4
278
534.00
2024-06-06
38
508
-470
536.00
合計 31913 40049 -8136