| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
47
|
-30
|
40.70
|
|
2026-04-30
|
0
|
34
|
-34
|
37.00
|
|
2026-04-15
|
42
|
0
|
42
|
36.55
|
|
2026-02-04
|
0
|
53
|
-53
|
40.75
|
|
2026-01-30
|
0
|
95
|
-95
|
38.85
|
|
2026-01-28
|
0
|
32
|
-32
|
40.55
|
|
2025-12-16
|
0
|
118
|
-118
|
37.60
|
|
2025-11-24
|
12
|
0
|
12
|
37.70
|
|
2025-10-17
|
0
|
348
|
-348
|
47.85
|
|
2025-09-16
|
0
|
41
|
-41
|
48.30
|
|
2025-09-15
|
0
|
40
|
-40
|
48.00
|
|
2025-08-06
|
0
|
21
|
-21
|
58.40
|
|
2025-08-04
|
17
|
2
|
15
|
57.90
|
|
2025-07-22
|
17
|
1015
|
-998
|
55.60
|
|
2025-07-21
|
899
|
2927
|
-2028
|
58.60
|
|
2025-07-18
|
4356
|
1330
|
3026
|
61.00
|
|
2025-06-16
|
0
|
39
|
-39
|
53.00
|
|
2025-06-12
|
39
|
0
|
39
|
53.70
|
|
2025-06-09
|
0
|
27
|
-27
|
53.80
|
|
2025-05-22
|
0
|
130
|
-130
|
50.70
|
|
2025-04-30
|
0
|
122
|
-122
|
48.90
|
|
2025-04-16
|
0
|
31
|
-31
|
46.90
|
|
2025-03-19
|
0
|
18
|
-18
|
61.60
|
|
2025-03-18
|
0
|
75
|
-75
|
62.70
|
|
2025-02-24
|
14
|
1
|
13
|
71.00
|
|
2025-02-21
|
34
|
3
|
31
|
71.20
|
|
2025-02-19
|
8
|
42
|
-34
|
70.70
|
|
2025-01-15
|
5
|
16
|
-11
|
66.00
|
|
2025-01-09
|
1
|
56
|
-55
|
67.40
|
|
2024-12-24
|
200
|
8
|
192
|
72.20
|
|
2024-12-17
|
112
|
3
|
109
|
73.40
|
|
2024-12-09
|
3
|
560
|
-557
|
75.20
|
|
2024-12-06
|
4
|
77
|
-73
|
78.60
|
|
2024-12-04
|
71
|
2
|
69
|
78.80
|
|
2024-12-03
|
65
|
3
|
62
|
78.10
|
|
2024-11-28
|
17
|
554
|
-537
|
78.00
|
|
2024-11-27
|
95
|
1950
|
-1855
|
81.30
|
|
2024-11-26
|
1603
|
2751
|
-1148
|
87.70
|
|
2024-11-25
|
6385
|
5082
|
1303
|
87.80
|
|
2024-11-22
|
2700
|
18
|
2682
|
79.90
|
|
2024-11-18
|
21
|
122
|
-101
|
72.20
|
|
2024-11-08
|
586
|
1203
|
-617
|
74.20
|
|
2024-11-07
|
919
|
136
|
783
|
69.50
|
|
2024-11-04
|
0
|
283
|
-283
|
62.00
|
|
2024-11-01
|
5
|
362
|
-357
|
63.10
|
|
2024-10-30
|
598
|
1
|
597
|
64.80
|
|
2024-10-21
|
0
|
40
|
-40
|
62.10
|
|
2024-10-16
|
0
|
106
|
-106
|
60.80
|
|
2024-09-26
|
0
|
21
|
-21
|
64.80
|
|
2024-09-25
|
31
|
0
|
31
|
65.60
|
|
2024-09-20
|
16
|
194
|
-178
|
64.20
|
|
2024-09-19
|
189
|
8
|
181
|
65.30
|
|
2024-09-18
|
0
|
108
|
-108
|
62.60
|
|
2024-09-04
|
7
|
81
|
-74
|
63.00
|
|
2024-08-23
|
0
|
66
|
-66
|
67.10
|
|
2024-08-22
|
10
|
58
|
-48
|
67.50
|
|
2024-08-06
|
2
|
76
|
-74
|
60.70
|
|
2024-08-01
|
106
|
12
|
94
|
74.00
|
|
2024-07-31
|
33
|
0
|
33
|
70.30
|
|
2024-07-29
|
0
|
313
|
-313
|
68.80
|
|
2024-07-19
|
21
|
231
|
-210
|
76.80
|
|
2024-07-10
|
127
|
2862
|
-2735
|
90.00
|
|
2024-07-09
|
5528
|
3434
|
2094
|
89.10
|
|
2024-07-08
|
2231
|
2448
|
-217
|
81.00
|
|
2024-07-05
|
1661
|
578
|
1083
|
79.00
|
|
2024-07-02
|
0
|
125
|
-125
|
76.90
|
|
2024-07-01
|
50
|
420
|
-370
|
77.80
|
|
2024-06-28
|
415
|
1
|
414
|
79.00
|
|
2024-06-26
|
80
|
3
|
77
|
77.50
|
|
2024-06-17
|
89
|
29
|
60
|
78.70
|
|
2024-06-13
|
340
|
233
|
107
|
75.90
|
| 合計 | 29781 | 31225 | -1444 | |
