| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
71
|
-51
|
496.00
|
|
2026-06-03
|
133
|
9
|
124
|
513.00
|
|
2026-05-29
|
42
|
53
|
-11
|
495.00
|
|
2026-05-22
|
14
|
392
|
-378
|
469.00
|
|
2026-05-21
|
13
|
188
|
-175
|
463.50
|
|
2026-05-20
|
140
|
25
|
115
|
465.00
|
|
2026-05-19
|
11
|
51
|
-40
|
461.50
|
|
2026-05-18
|
12
|
100
|
-88
|
457.50
|
|
2026-05-11
|
53
|
26
|
27
|
478.50
|
|
2026-05-08
|
179
|
0
|
179
|
476.50
|
|
2026-05-05
|
7
|
167
|
-160
|
396.50
|
|
2026-05-04
|
0
|
153
|
-153
|
395.00
|
|
2026-04-30
|
0
|
49
|
-49
|
359.50
|
|
2026-04-29
|
0
|
161
|
-161
|
366.00
|
|
2026-04-27
|
18
|
4
|
14
|
363.00
|
|
2026-04-17
|
221
|
78
|
143
|
366.00
|
|
2026-04-14
|
1
|
345
|
-344
|
344.00
|
|
2026-04-10
|
66
|
41
|
25
|
346.00
|
|
2026-04-01
|
360
|
0
|
360
|
331.00
|
|
2026-03-31
|
33
|
0
|
33
|
318.50
|
|
2026-03-25
|
9
|
0
|
9
|
333.50
|
|
2026-03-20
|
647
|
484
|
163
|
344.00
|
|
2026-03-18
|
1
|
15
|
-14
|
349.00
|
|
2026-03-17
|
20
|
1
|
19
|
348.00
|
|
2026-03-11
|
277
|
480
|
-203
|
346.00
|
|
2026-03-05
|
1
|
200
|
-199
|
342.50
|
|
2026-03-04
|
180
|
9
|
171
|
311.50
|
|
2026-03-03
|
424
|
2
|
422
|
330.00
|
|
2026-02-25
|
225
|
94
|
131
|
333.00
|
|
2026-02-23
|
51
|
386
|
-335
|
315.00
|
|
2026-02-11
|
176
|
3
|
173
|
305.00
|
|
2026-02-05
|
9
|
1
|
8
|
287.50
|
|
2026-02-04
|
0
|
8
|
-8
|
287.50
|
|
2026-01-30
|
8
|
46
|
-38
|
299.50
|
|
2026-01-29
|
108
|
13
|
95
|
305.00
|
|
2026-01-27
|
28
|
5
|
23
|
290.50
|
|
2026-01-16
|
134
|
32
|
102
|
287.50
|
|
2026-01-13
|
0
|
11
|
-11
|
287.00
|
|
2026-01-12
|
0
|
4
|
-4
|
288.00
|
|
2026-01-09
|
70
|
17
|
53
|
288.50
|
|
2026-01-05
|
1
|
20
|
-19
|
289.50
|
|
2025-12-31
|
0
|
8
|
-8
|
288.00
|
|
2025-12-23
|
110
|
0
|
110
|
284.50
|
|
2025-12-15
|
2
|
147
|
-145
|
276.50
|
|
2025-12-12
|
115
|
2
|
113
|
280.00
|
|
2025-12-10
|
34
|
3
|
31
|
282.50
|
|
2025-12-09
|
28
|
132
|
-104
|
284.50
|
|
2025-12-08
|
0
|
158
|
-158
|
286.00
|
|
2025-12-04
|
1
|
69
|
-68
|
290.00
|
|
2025-12-02
|
41
|
2
|
39
|
287.00
|
|
2025-11-27
|
1
|
151
|
-150
|
288.00
|
|
2025-11-26
|
100
|
6
|
94
|
289.50
|
|
2025-11-25
|
0
|
234
|
-234
|
285.00
|
|
2025-11-24
|
8
|
200
|
-192
|
287.00
|
|
2025-11-21
|
29
|
0
|
29
|
281.50
|
|
2025-11-20
|
153
|
45
|
108
|
280.00
|
|
2025-11-19
|
6
|
83
|
-77
|
276.50
|
|
2025-11-18
|
109
|
5
|
104
|
281.00
|
|
2025-11-14
|
8
|
0
|
8
|
290.50
|
|
2025-11-13
|
107
|
0
|
107
|
295.00
|
|
2025-11-12
|
9
|
28
|
-19
|
298.00
|
|
2025-11-06
|
37
|
0
|
37
|
312.50
|
|
2025-11-04
|
7
|
57
|
-50
|
309.00
|
|
2025-11-03
|
16
|
23
|
-7
|
316.50
|
|
2025-10-31
|
7
|
32
|
-25
|
313.50
|
|
2025-10-28
|
38
|
6
|
32
|
328.50
|
|
2025-10-27
|
89
|
2
|
87
|
325.00
|
|
2025-10-22
|
9
|
0
|
9
|
326.50
|
|
2025-10-21
|
3
|
176
|
-173
|
325.00
|
|
2025-10-20
|
38
|
0
|
38
|
322.00
|
|
2025-10-16
|
85
|
0
|
85
|
326.50
|
|
2025-10-13
|
47
|
0
|
47
|
320.50
|
|
2025-10-07
|
22
|
3
|
19
|
323.00
|
|
2025-09-30
|
167
|
2
|
165
|
319.00
|
|
2025-09-24
|
1
|
6
|
-5
|
327.00
|
|
2025-09-16
|
3
|
156
|
-153
|
335.00
|
|
2025-09-15
|
0
|
25
|
-25
|
337.00
|
|
2025-09-11
|
1
|
28
|
-27
|
344.00
|
|
2025-09-08
|
0
|
147
|
-147
|
338.00
|
|
2025-09-04
|
80
|
4
|
76
|
333.50
|
|
2025-09-02
|
102
|
0
|
102
|
337.50
|
|
2025-09-01
|
156
|
3
|
153
|
344.00
|
|
2025-08-29
|
33
|
7
|
26
|
344.00
|
|
2025-08-27
|
62
|
16
|
46
|
354.00
|
|
2025-08-22
|
0
|
13
|
-13
|
315.00
|
|
2025-08-19
|
76
|
10
|
66
|
315.50
|
|
2025-08-14
|
0
|
18
|
-18
|
315.00
|
|
2025-08-13
|
59
|
0
|
59
|
315.50
|
|
2025-08-12
|
330
|
0
|
330
|
319.00
|
|
2025-08-11
|
0
|
87
|
-87
|
319.00
|
|
2025-08-08
|
1
|
50
|
-49
|
322.00
|
|
2025-08-07
|
300
|
0
|
300
|
329.00
|
|
2025-08-06
|
38
|
0
|
38
|
325.50
|
|
2025-08-05
|
17
|
8
|
9
|
328.00
|
|
2025-08-01
|
35
|
85
|
-50
|
317.50
|
|
2025-07-31
|
0
|
9
|
-9
|
335.50
|
|
2025-07-30
|
22
|
54
|
-32
|
339.00
|
|
2025-07-29
|
0
|
7
|
-7
|
333.00
|
|
2025-07-28
|
180
|
59
|
121
|
340.00
|
|
2025-07-25
|
3
|
0
|
3
|
341.00
|
|
2025-07-24
|
38
|
30
|
8
|
338.00
|
|
2025-07-23
|
0
|
32
|
-32
|
339.00
|
|
2025-07-22
|
0
|
12
|
-12
|
334.50
|
|
2025-07-21
|
0
|
43
|
-43
|
340.50
|
|
2025-07-17
|
10
|
2
|
8
|
331.00
|
|
2025-07-16
|
32
|
276
|
-244
|
337.50
|
|
2025-07-15
|
0
|
11
|
-11
|
337.50
|
|
2025-07-08
|
52
|
104
|
-52
|
340.50
|
|
2025-07-07
|
92
|
0
|
92
|
339.50
|
|
2025-07-04
|
131
|
0
|
131
|
344.00
|
|
2025-07-03
|
3
|
100
|
-97
|
343.00
|
|
2025-07-02
|
46
|
7
|
39
|
338.00
|
|
2025-06-27
|
9
|
5
|
4
|
339.50
|
|
2025-06-25
|
1
|
328
|
-327
|
334.50
|
|
2025-06-24
|
19
|
4
|
15
|
333.50
|
|
2025-06-20
|
42
|
0
|
42
|
329.50
|
|
2025-06-19
|
2
|
16
|
-14
|
332.50
|
|
2025-06-18
|
8
|
2
|
6
|
340.00
|
|
2025-06-17
|
8
|
2
|
6
|
337.00
|
|
2025-06-16
|
40
|
1
|
39
|
340.00
|
|
2025-06-13
|
12
|
7
|
5
|
345.00
|
|
2025-06-12
|
55
|
3
|
52
|
348.00
|
|
2025-06-11
|
10
|
0
|
10
|
351.50
|
|
2025-06-06
|
12
|
63
|
-51
|
339.50
|
|
2025-06-05
|
12
|
4
|
8
|
349.00
|
|
2025-06-04
|
1
|
62
|
-61
|
345.50
|
|
2025-06-02
|
0
|
17
|
-17
|
340.00
|
|
2025-05-29
|
2
|
19
|
-17
|
342.00
|
|
2025-05-27
|
0
|
36
|
-36
|
343.00
|
|
2025-05-23
|
111
|
7
|
104
|
342.50
|
|
2025-05-22
|
100
|
1
|
99
|
343.50
|
|
2025-05-19
|
0
|
12
|
-12
|
344.00
|
|
2025-05-16
|
0
|
7
|
-7
|
345.50
|
|
2025-05-15
|
0
|
6
|
-6
|
344.00
|
|
2025-05-14
|
11
|
102
|
-91
|
347.00
|
|
2025-05-13
|
0
|
30
|
-30
|
347.00
|
|
2025-05-09
|
1
|
170
|
-169
|
341.50
|
|
2025-05-08
|
39
|
10
|
29
|
342.50
|
|
2025-05-06
|
4
|
0
|
4
|
345.00
|
|
2025-05-05
|
6
|
19
|
-13
|
339.00
|
|
2025-05-02
|
0
|
19
|
-19
|
339.50
|
|
2025-04-30
|
1
|
528
|
-527
|
337.00
|
|
2025-04-24
|
78
|
141
|
-63
|
327.50
|
|
2025-04-23
|
6
|
0
|
6
|
331.50
|
|
2025-04-21
|
8
|
0
|
8
|
325.00
|
|
2025-04-18
|
5
|
1
|
4
|
330.50
|
|
2025-04-17
|
15
|
52
|
-37
|
324.00
|
|
2025-04-16
|
4
|
0
|
4
|
341.00
|
|
2025-04-15
|
9
|
123
|
-114
|
346.50
|
|
2025-04-11
|
27
|
9
|
18
|
333.00
|
|
2025-04-08
|
54
|
2
|
52
|
332.00
|
|
2025-04-02
|
5
|
0
|
5
|
390.00
|
|
2025-04-01
|
18
|
0
|
18
|
384.00
|
|
2025-03-31
|
20
|
10
|
10
|
375.00
|
|
2025-03-28
|
3
|
32
|
-29
|
388.00
|
|
2025-03-27
|
33
|
0
|
33
|
396.00
|
|
2025-03-24
|
4
|
85
|
-81
|
390.50
|
|
2025-03-21
|
0
|
4
|
-4
|
391.00
|
|
2025-03-19
|
7
|
1
|
6
|
387.00
|
|
2025-03-17
|
311
|
0
|
311
|
383.50
|
|
2025-03-14
|
15
|
219
|
-204
|
382.00
|
|
2025-03-12
|
7
|
56
|
-49
|
390.50
|
|
2025-03-11
|
19
|
171
|
-152
|
395.00
|
|
2025-03-10
|
12
|
0
|
12
|
394.50
|
|
2025-03-06
|
13
|
38
|
-25
|
409.00
|
|
2025-03-04
|
120
|
0
|
120
|
395.50
|
|
2025-03-03
|
254
|
0
|
254
|
400.50
|
|
2025-02-26
|
16
|
0
|
16
|
409.50
|
|
2025-02-25
|
15
|
0
|
15
|
406.00
|
|
2025-02-24
|
8
|
100
|
-92
|
415.00
|
|
2025-02-21
|
32
|
0
|
32
|
418.00
|
|
2025-02-18
|
152
|
0
|
152
|
407.50
|
|
2025-02-17
|
10
|
256
|
-246
|
401.50
|
|
2025-02-14
|
3
|
50
|
-47
|
400.00
|
|
2025-02-11
|
100
|
16
|
84
|
409.00
|
|
2025-02-10
|
60
|
303
|
-243
|
409.00
|
|
2025-02-06
|
9
|
39
|
-30
|
410.50
|
|
2025-02-04
|
201
|
0
|
201
|
375.00
|
|
2025-02-03
|
94
|
0
|
94
|
374.50
|
|
2025-01-22
|
37
|
0
|
37
|
379.00
|
|
2025-01-21
|
23
|
0
|
23
|
367.00
|
|
2025-01-16
|
38
|
0
|
38
|
364.50
|
|
2025-01-15
|
10
|
0
|
10
|
353.00
|
|
2025-01-14
|
14
|
0
|
14
|
357.00
|
|
2025-01-13
|
156
|
0
|
156
|
357.50
|
|
2025-01-09
|
1
|
72
|
-71
|
360.00
|
|
2025-01-06
|
4
|
0
|
4
|
354.00
|
|
2025-01-03
|
12
|
0
|
12
|
345.00
|
|
2025-01-02
|
12
|
0
|
12
|
344.00
|
|
2024-12-31
|
5
|
0
|
5
|
346.50
|
|
2024-12-26
|
0
|
1
|
-1
|
348.00
|
|
2024-12-19
|
314
|
0
|
314
|
352.50
|
|
2024-12-18
|
208
|
0
|
208
|
359.00
|
|
2024-12-16
|
0
|
8
|
-8
|
351.00
|
|
2024-12-11
|
5
|
0
|
5
|
355.00
|
|
2024-12-06
|
0
|
52
|
-52
|
357.00
|
|
2024-12-05
|
1
|
55
|
-54
|
360.00
|
|
2024-12-04
|
132
|
0
|
132
|
360.00
|
|
2024-12-03
|
96
|
17
|
79
|
362.00
|
|
2024-12-02
|
1
|
80
|
-79
|
347.00
|
|
2024-11-28
|
374
|
0
|
374
|
342.50
|
|
2024-11-27
|
0
|
4
|
-4
|
346.50
|
|
2024-11-26
|
13
|
0
|
13
|
347.50
|
|
2024-11-25
|
6
|
0
|
6
|
349.50
|
|
2024-11-22
|
258
|
0
|
258
|
349.00
|
|
2024-11-20
|
12
|
0
|
12
|
340.00
|
|
2024-11-19
|
1
|
29
|
-28
|
331.50
|
|
2024-11-18
|
0
|
11
|
-11
|
327.00
|
|
2024-11-15
|
0
|
3
|
-3
|
327.00
|
|
2024-11-14
|
26
|
0
|
26
|
328.00
|
|
2024-11-12
|
9
|
0
|
9
|
321.50
|
|
2024-11-07
|
200
|
0
|
200
|
336.50
|
|
2024-11-06
|
17
|
0
|
17
|
327.00
|
|
2024-11-05
|
57
|
9
|
48
|
325.00
|
|
2024-11-01
|
8
|
54
|
-46
|
313.50
|
|
2024-10-29
|
30
|
58
|
-28
|
316.00
|
|
2024-10-28
|
9
|
0
|
9
|
320.00
|
|
2024-10-25
|
15
|
34
|
-19
|
318.00
|
|
2024-10-24
|
0
|
14
|
-14
|
318.00
|
|
2024-10-23
|
11
|
240
|
-229
|
316.00
|
|
2024-10-22
|
15
|
180
|
-165
|
321.50
|
|
2024-10-21
|
11
|
0
|
11
|
328.00
|
|
2024-10-16
|
0
|
16
|
-16
|
321.50
|
|
2024-10-14
|
7
|
25
|
-18
|
323.50
|
|
2024-10-08
|
57
|
182
|
-125
|
314.00
|
|
2024-10-07
|
12
|
251
|
-239
|
316.00
|
|
2024-10-04
|
55
|
316
|
-261
|
319.00
|
|
2024-10-01
|
2
|
227
|
-225
|
319.00
|
|
2024-09-30
|
5
|
316
|
-311
|
321.50
|
|
2024-09-27
|
0
|
3
|
-3
|
338.00
|
|
2024-09-26
|
16
|
0
|
16
|
338.50
|
|
2024-09-20
|
34
|
0
|
34
|
332.50
|
|
2024-09-10
|
187
|
0
|
187
|
319.50
|
|
2024-09-09
|
26
|
0
|
26
|
321.50
|
|
2024-09-06
|
165
|
3
|
162
|
327.00
|
|
2024-09-04
|
158
|
0
|
158
|
324.00
|
|
2024-09-02
|
157
|
0
|
157
|
348.00
|
|
2024-08-30
|
164
|
6
|
158
|
349.00
|
|
2024-08-29
|
158
|
0
|
158
|
350.00
|
|
2024-08-28
|
153
|
0
|
153
|
347.50
|
|
2024-08-26
|
35
|
0
|
35
|
352.00
|
|
2024-08-22
|
6
|
0
|
6
|
346.50
|
|
2024-08-19
|
4
|
15
|
-11
|
348.00
|
|
2024-08-16
|
18
|
0
|
18
|
351.00
|
|
2024-08-15
|
0
|
9
|
-9
|
347.50
|
|
2024-08-14
|
12
|
0
|
12
|
348.50
|
|
2024-08-09
|
4
|
0
|
4
|
339.50
|
|
2024-08-08
|
5
|
0
|
5
|
336.00
|
|
2024-08-07
|
7
|
0
|
7
|
339.50
|
|
2024-08-05
|
31
|
3
|
28
|
327.00
|
|
2024-08-02
|
6
|
1
|
5
|
347.00
|
|
2024-07-31
|
16
|
0
|
16
|
346.50
|
|
2024-07-23
|
5
|
0
|
5
|
371.00
|
|
2024-07-22
|
26
|
0
|
26
|
373.00
|
|
2024-07-19
|
19
|
12
|
7
|
367.50
|
|
2024-07-18
|
0
|
13
|
-13
|
370.50
|
|
2024-07-17
|
0
|
9
|
-9
|
374.50
|
|
2024-07-16
|
31
|
0
|
31
|
380.00
|
|
2024-07-15
|
0
|
11
|
-11
|
374.50
|
|
2024-07-11
|
27
|
0
|
27
|
378.50
|
|
2024-07-02
|
15
|
0
|
15
|
365.50
|
|
2024-06-28
|
1
|
115
|
-114
|
370.00
|
|
2024-06-25
|
10
|
0
|
10
|
372.00
|
|
2024-06-24
|
51
|
0
|
51
|
375.00
|
|
2024-06-21
|
306
|
0
|
306
|
372.50
|
|
2024-06-20
|
235
|
37
|
198
|
375.00
|
|
2024-06-19
|
105
|
26
|
79
|
370.00
|
|
2024-06-18
|
0
|
25
|
-25
|
370.00
|
|
2024-06-17
|
193
|
5
|
188
|
367.50
|
|
2024-06-14
|
140
|
0
|
140
|
361.50
|
|
2024-06-13
|
179
|
69
|
110
|
358.00
|
|
2024-06-12
|
100
|
2
|
98
|
349.50
|
|
2024-06-11
|
63
|
0
|
63
|
350.50
|
|
2024-06-07
|
144
|
0
|
144
|
359.50
|
|
2024-06-06
|
101
|
0
|
101
|
360.00
|
| 合計 | 14666 | 12533 | 2133 | |
