| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
250
|
-199
|
66.30
|
|
2026-06-04
|
148
|
275
|
-127
|
69.30
|
|
2026-06-03
|
177
|
8
|
169
|
69.70
|
|
2026-06-02
|
63
|
210
|
-147
|
68.70
|
|
2026-05-29
|
110
|
19
|
91
|
69.40
|
|
2026-05-28
|
91
|
225
|
-134
|
66.10
|
|
2026-05-25
|
181
|
77
|
104
|
67.80
|
|
2026-05-22
|
103
|
1076
|
-973
|
65.90
|
|
2026-05-20
|
0
|
53
|
-53
|
61.90
|
|
2026-05-18
|
0
|
36
|
-36
|
64.00
|
|
2026-05-15
|
34
|
124
|
-90
|
63.90
|
|
2026-05-14
|
7
|
175
|
-168
|
67.90
|
|
2026-05-08
|
86
|
159
|
-73
|
68.00
|
|
2026-05-07
|
51
|
0
|
51
|
70.10
|
|
2026-05-06
|
64
|
189
|
-125
|
70.80
|
|
2026-05-05
|
120
|
161
|
-41
|
72.60
|
|
2026-05-04
|
246
|
115
|
131
|
72.30
|
|
2026-04-24
|
102
|
250
|
-148
|
70.60
|
|
2026-04-23
|
240
|
621
|
-381
|
71.60
|
|
2026-04-22
|
428
|
569
|
-141
|
76.90
|
|
2026-04-20
|
267
|
4180
|
-3913
|
77.30
|
|
2026-04-17
|
5926
|
1888
|
4038
|
77.70
|
|
2026-04-14
|
384
|
2082
|
-1698
|
72.40
|
|
2026-04-13
|
2792
|
1333
|
1459
|
67.40
|
|
2026-04-10
|
3013
|
15
|
2998
|
61.30
|
|
2026-04-01
|
40
|
2
|
38
|
51.60
|
|
2026-03-24
|
174
|
141
|
33
|
51.10
|
|
2026-03-23
|
4
|
79
|
-75
|
49.60
|
|
2026-03-19
|
129
|
27
|
102
|
51.60
|
|
2026-03-18
|
0
|
36
|
-36
|
50.50
|
|
2026-03-11
|
51
|
23
|
28
|
51.40
|
|
2026-03-10
|
71
|
15
|
56
|
49.95
|
|
2026-03-09
|
11
|
95
|
-84
|
47.20
|
|
2026-02-24
|
72
|
33
|
39
|
55.30
|
|
2026-02-03
|
63
|
17
|
46
|
55.50
|
|
2026-01-30
|
37
|
92
|
-55
|
53.20
|
|
2026-01-26
|
18
|
70
|
-52
|
56.40
|
|
2026-01-23
|
204
|
4
|
200
|
55.70
|
|
2026-01-22
|
213
|
9
|
204
|
55.90
|
|
2026-01-20
|
220
|
15
|
205
|
56.40
|
|
2026-01-19
|
225
|
20
|
205
|
55.40
|
|
2026-01-13
|
11
|
241
|
-230
|
56.00
|
|
2026-01-12
|
85
|
767
|
-682
|
57.30
|
|
2026-01-08
|
46
|
1
|
45
|
56.30
|
|
2026-01-07
|
10
|
58
|
-48
|
58.60
|
|
2026-01-05
|
102
|
1162
|
-1060
|
60.60
|
|
2026-01-02
|
97
|
224
|
-127
|
63.50
|
|
2025-12-29
|
182
|
479
|
-297
|
64.30
|
|
2025-12-24
|
1639
|
603
|
1036
|
65.00
|
|
2025-12-23
|
720
|
2692
|
-1972
|
64.50
|
|
2025-12-22
|
3052
|
530
|
2522
|
61.80
|
|
2025-12-18
|
101
|
25
|
76
|
55.20
|
|
2025-12-12
|
371
|
633
|
-262
|
63.80
|
|
2025-12-11
|
905
|
1758
|
-853
|
62.80
|
|
2025-12-10
|
2218
|
1998
|
220
|
67.10
|
|
2025-12-09
|
2043
|
244
|
1799
|
61.00
|
|
2025-12-02
|
14
|
275
|
-261
|
48.40
|
|
2025-12-01
|
507
|
289
|
218
|
50.10
|
|
2025-11-26
|
10
|
62
|
-52
|
49.20
|
|
2025-11-14
|
561
|
30
|
531
|
48.30
|
|
2025-10-30
|
37
|
292
|
-255
|
50.40
|
|
2025-10-29
|
324
|
5
|
319
|
54.00
|
|
2025-10-23
|
1
|
83
|
-82
|
49.95
|
|
2025-10-22
|
92
|
6
|
86
|
51.30
|
|
2025-10-21
|
23
|
81
|
-58
|
50.30
|
|
2025-10-08
|
0
|
18
|
-18
|
52.30
|
|
2025-10-03
|
0
|
202
|
-202
|
51.90
|
|
2025-08-27
|
3
|
122
|
-119
|
60.80
|
|
2025-08-19
|
1236
|
18
|
1218
|
59.00
|
|
2025-08-18
|
29
|
241
|
-212
|
56.80
|
|
2025-08-15
|
167
|
297
|
-130
|
56.50
|
|
2025-08-12
|
533
|
89
|
444
|
46.95
|
|
2025-08-08
|
15
|
99
|
-84
|
41.70
|
|
2025-08-05
|
94
|
1
|
93
|
40.95
|
|
2025-08-04
|
40
|
0
|
40
|
40.40
|
|
2025-07-31
|
2
|
163
|
-161
|
41.10
|
|
2025-07-29
|
0
|
205
|
-205
|
40.85
|
|
2025-07-25
|
0
|
50
|
-50
|
40.45
|
|
2025-07-23
|
0
|
100
|
-100
|
39.65
|
|
2025-07-18
|
1279
|
2779
|
-1500
|
39.95
|
|
2025-07-17
|
59
|
1693
|
-1634
|
40.95
|
|
2025-07-16
|
7167
|
3515
|
3652
|
42.90
|
|
2025-07-10
|
0
|
75
|
-75
|
38.85
|
|
2025-06-26
|
71
|
1
|
70
|
40.05
|
|
2025-06-25
|
6
|
95
|
-89
|
40.60
|
|
2025-06-20
|
50
|
10
|
40
|
39.20
|
|
2025-06-17
|
25
|
0
|
25
|
39.55
|
|
2025-06-13
|
0
|
120
|
-120
|
38.80
|
|
2025-06-12
|
121
|
0
|
121
|
39.05
|
|
2025-06-02
|
0
|
51
|
-51
|
39.05
|
|
2025-05-29
|
2
|
54
|
-52
|
39.90
|
|
2025-05-13
|
10
|
0
|
10
|
38.40
|
|
2025-04-01
|
0
|
14
|
-14
|
37.00
|
|
2025-03-31
|
100
|
5
|
95
|
36.00
|
|
2025-03-28
|
34
|
209
|
-175
|
38.00
|
|
2025-03-06
|
25
|
2
|
23
|
40.35
|
|
2025-03-04
|
33
|
10
|
23
|
41.60
|
|
2025-02-27
|
28
|
3
|
25
|
41.15
|
|
2025-02-19
|
74
|
0
|
74
|
40.35
|
|
2024-12-31
|
0
|
11
|
-11
|
38.45
|
|
2024-12-19
|
11
|
0
|
11
|
38.35
|
|
2024-12-18
|
0
|
11
|
-11
|
38.10
|
|
2024-12-17
|
19
|
10
|
9
|
37.70
|
|
2024-12-12
|
41
|
1
|
40
|
38.10
|
|
2024-12-06
|
1
|
165
|
-164
|
40.25
|
|
2024-11-28
|
0
|
63
|
-63
|
40.60
|
|
2024-11-25
|
74
|
2
|
72
|
43.05
|
|
2024-11-21
|
0
|
90
|
-90
|
40.70
|
|
2024-11-18
|
0
|
23
|
-23
|
39.75
|
|
2024-11-07
|
71
|
1
|
70
|
41.95
|
|
2024-11-01
|
0
|
41
|
-41
|
40.30
|
|
2024-10-28
|
1
|
75
|
-74
|
41.05
|
|
2024-10-24
|
41
|
1
|
40
|
42.55
|
|
2024-10-18
|
19
|
1758
|
-1739
|
43.85
|
|
2024-10-17
|
1810
|
14
|
1796
|
46.10
|
|
2024-10-16
|
1
|
27
|
-26
|
43.85
|
|
2024-10-09
|
73
|
8
|
65
|
44.35
|
|
2024-10-04
|
14
|
364
|
-350
|
42.90
|
|
2024-10-01
|
378
|
20
|
358
|
42.95
|
|
2024-09-27
|
0
|
272
|
-272
|
42.05
|
|
2024-09-26
|
5
|
210
|
-205
|
42.40
|
|
2024-09-25
|
511
|
5
|
506
|
43.00
|
|
2024-09-09
|
5
|
108
|
-103
|
41.95
|
|
2024-09-06
|
100
|
2
|
98
|
40.25
|
|
2024-08-22
|
220
|
10
|
210
|
39.95
|
|
2024-08-14
|
10
|
101
|
-91
|
37.80
|
|
2024-08-09
|
44
|
0
|
44
|
37.95
|
|
2024-08-06
|
143
|
79
|
64
|
35.05
|
|
2024-08-05
|
162
|
48
|
114
|
36.00
|
|
2024-08-01
|
101
|
0
|
101
|
41.70
|
|
2024-07-22
|
36
|
110
|
-74
|
39.20
|
|
2024-07-19
|
37
|
203
|
-166
|
40.40
|
|
2024-07-17
|
990
|
3962
|
-2972
|
44.00
|
|
2024-07-16
|
2505
|
11
|
2494
|
42.20
|
|
2024-07-12
|
698
|
34
|
664
|
39.10
|
|
2024-07-10
|
145
|
104
|
41
|
37.15
|
|
2024-07-05
|
75
|
0
|
75
|
38.00
|
|
2024-07-04
|
19
|
106
|
-87
|
36.60
|
|
2024-07-03
|
179
|
635
|
-456
|
|
|
2024-07-02
|
2160
|
1616
|
544
|
38.25
|
|
2024-07-01
|
0
|
46
|
-46
|
34.80
|
|
2024-06-21
|
0
|
27
|
-27
|
35.25
|
|
2024-06-20
|
24
|
1
|
23
|
35.75
|
|
2024-06-18
|
0
|
47
|
-47
|
35.00
|
|
2024-06-17
|
36
|
0
|
36
|
35.60
|
| 合計 | 51329 | 47969 | 3360 | |
