| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
56
|
-30
|
1205.00
|
|
2026-06-04
|
111
|
35
|
76
|
1230.00
|
|
2026-06-03
|
54
|
22
|
32
|
1155.00
|
|
2026-06-02
|
35
|
1087
|
-1052
|
1150.00
|
|
2026-06-01
|
73
|
14
|
59
|
1175.00
|
|
2026-05-29
|
34
|
81
|
-47
|
1155.00
|
|
2026-05-28
|
38
|
22
|
16
|
1160.00
|
|
2026-05-27
|
24
|
75
|
-51
|
1235.00
|
|
2026-05-25
|
196
|
90
|
106
|
1245.00
|
|
2026-05-14
|
73
|
56
|
17
|
1050.00
|
|
2026-05-12
|
47
|
128
|
-81
|
993.00
|
|
2026-05-11
|
34
|
59
|
-25
|
1025.00
|
|
2026-05-07
|
6
|
100
|
-94
|
997.00
|
|
2026-05-04
|
23
|
168
|
-145
|
978.00
|
|
2026-04-30
|
56
|
97
|
-41
|
950.00
|
|
2026-04-29
|
33
|
49
|
-16
|
959.00
|
|
2026-04-28
|
31
|
42
|
-11
|
969.00
|
|
2026-04-24
|
36
|
288
|
-252
|
989.00
|
|
2026-04-23
|
43
|
223
|
-180
|
975.00
|
|
2026-04-22
|
35
|
311
|
-276
|
1000.00
|
|
2026-04-21
|
42
|
239
|
-197
|
1000.00
|
|
2026-04-20
|
26
|
265
|
-239
|
1025.00
|
|
2026-04-17
|
74
|
169
|
-95
|
1025.00
|
|
2026-04-16
|
38
|
102
|
-64
|
935.00
|
|
2026-04-15
|
15
|
31
|
-16
|
910.00
|
|
2026-04-14
|
44
|
63
|
-19
|
915.00
|
|
2026-04-07
|
6
|
27
|
-21
|
855.00
|
|
2026-04-02
|
20
|
28
|
-8
|
829.00
|
|
2026-04-01
|
122
|
21
|
101
|
834.00
|
|
2026-03-31
|
27
|
52
|
-25
|
821.00
|
|
2026-03-30
|
14
|
66
|
-52
|
836.00
|
|
2026-03-26
|
68
|
40
|
28
|
905.00
|
|
2026-03-25
|
177
|
45
|
132
|
943.00
|
|
2026-03-24
|
23
|
51
|
-28
|
935.00
|
|
2026-03-23
|
19
|
41
|
-22
|
915.00
|
|
2026-03-20
|
94
|
24
|
70
|
930.00
|
|
2026-03-18
|
38
|
19
|
19
|
938.00
|
|
2026-03-17
|
52
|
302
|
-250
|
929.00
|
|
2026-03-13
|
49
|
21
|
28
|
1010.00
|
|
2026-03-12
|
18
|
49
|
-31
|
1065.00
|
|
2026-03-11
|
45
|
26
|
19
|
1085.00
|
|
2026-03-10
|
126
|
158
|
-32
|
1040.00
|
|
2026-03-09
|
237
|
30
|
207
|
1070.00
|
|
2026-03-06
|
132
|
27
|
105
|
1100.00
|
|
2026-03-05
|
126
|
26
|
100
|
1100.00
|
|
2026-03-04
|
21
|
70
|
-49
|
1000.00
|
|
2026-03-03
|
36
|
156
|
-120
|
1015.00
|
|
2026-03-02
|
79
|
183
|
-104
|
1075.00
|
|
2026-02-26
|
762
|
272
|
490
|
1130.00
|
|
2026-02-25
|
47
|
168
|
-121
|
1035.00
|
|
2026-02-24
|
8
|
29
|
-21
|
980.00
|
|
2026-02-23
|
45
|
64
|
-19
|
963.00
|
|
2026-02-11
|
1
|
13
|
-12
|
923.00
|
|
2026-02-09
|
24
|
65
|
-41
|
898.00
|
|
2026-02-06
|
46
|
37
|
9
|
907.00
|
|
2026-02-05
|
17
|
10
|
7
|
931.00
|
|
2026-02-04
|
60
|
10
|
50
|
933.00
|
|
2026-02-03
|
43
|
18
|
25
|
936.00
|
|
2026-02-02
|
26
|
11
|
15
|
914.00
|
|
2026-01-30
|
22
|
152
|
-130
|
908.00
|
|
2026-01-28
|
64
|
124
|
-60
|
953.00
|
|
2026-01-27
|
20
|
33
|
-13
|
940.00
|
|
2026-01-23
|
149
|
16
|
133
|
985.00
|
|
2026-01-22
|
152
|
76
|
76
|
990.00
|
|
2026-01-21
|
15
|
232
|
-217
|
1010.00
|
|
2026-01-20
|
161
|
23
|
138
|
1080.00
|
|
2026-01-19
|
40
|
61
|
-21
|
1095.00
|
|
2026-01-14
|
370
|
91
|
279
|
1150.00
|
|
2026-01-13
|
410
|
191
|
219
|
1080.00
|
|
2026-01-08
|
28
|
48
|
-20
|
1010.00
|
|
2026-01-05
|
278
|
30
|
248
|
992.00
|
|
2026-01-02
|
201
|
22
|
179
|
960.00
|
|
2025-12-31
|
52
|
75
|
-23
|
949.00
|
|
2025-12-29
|
17
|
107
|
-90
|
922.00
|
|
2025-12-26
|
28
|
108
|
-80
|
941.00
|
|
2025-12-24
|
28
|
74
|
-46
|
925.00
|
|
2025-12-22
|
170
|
73
|
97
|
932.00
|
|
2025-12-19
|
121
|
28
|
93
|
983.00
|
|
2025-12-18
|
20
|
70
|
-50
|
952.00
|
|
2025-12-17
|
60
|
249
|
-189
|
957.00
|
|
2025-12-12
|
203
|
85
|
118
|
946.00
|
|
2025-12-11
|
156
|
94
|
62
|
897.00
|
|
2025-12-10
|
104
|
43
|
61
|
877.00
|
|
2025-12-09
|
196
|
59
|
137
|
830.00
|
|
2025-12-08
|
27
|
9
|
18
|
810.00
|
|
2025-12-05
|
14
|
25
|
-11
|
793.00
|
|
2025-12-04
|
10
|
21
|
-11
|
805.00
|
|
2025-12-03
|
99
|
12
|
87
|
801.00
|
|
2025-12-02
|
4
|
43
|
-39
|
775.00
|
|
2025-12-01
|
243
|
21
|
222
|
782.00
|
|
2025-11-28
|
16
|
8
|
8
|
801.00
|
|
2025-11-27
|
18
|
24
|
-6
|
791.00
|
|
2025-11-24
|
20
|
5
|
15
|
770.00
|
|
2025-11-21
|
33
|
23
|
10
|
751.00
|
|
2025-11-20
|
25
|
14
|
11
|
790.00
|
|
2025-11-19
|
31
|
10
|
21
|
777.00
|
|
2025-11-18
|
192
|
18
|
174
|
762.00
|
|
2025-11-17
|
22
|
13
|
9
|
792.00
|
|
2025-11-10
|
14
|
6
|
8
|
795.00
|
|
2025-11-07
|
21
|
11
|
10
|
800.00
|
|
2025-11-06
|
14
|
3
|
11
|
817.00
|
|
2025-11-04
|
12
|
4
|
8
|
842.00
|
|
2025-10-31
|
13
|
25
|
-12
|
862.00
|
|
2025-10-28
|
14
|
3
|
11
|
852.00
|
|
2025-10-27
|
0
|
423
|
-423
|
827.00
|
|
2025-10-23
|
2
|
12
|
-10
|
830.00
|
|
2025-10-22
|
8
|
2
|
6
|
842.00
|
|
2025-10-21
|
2
|
16
|
-14
|
848.00
|
|
2025-10-17
|
15
|
52
|
-37
|
862.00
|
|
2025-10-13
|
0
|
6
|
-6
|
851.00
|
|
2025-10-07
|
5
|
33
|
-28
|
875.00
|
|
2025-10-03
|
4
|
15
|
-11
|
886.00
|
|
2025-09-25
|
1
|
201
|
-200
|
950.00
|
|
2025-09-23
|
2
|
311
|
-309
|
987.00
|
|
2025-09-22
|
0
|
24
|
-24
|
985.00
|
|
2025-09-19
|
6
|
2
|
4
|
1010.00
|
|
2025-09-16
|
1
|
197
|
-196
|
1040.00
|
|
2025-09-15
|
3
|
58
|
-55
|
1030.00
|
|
2025-09-09
|
3
|
48
|
-45
|
1065.00
|
|
2025-09-08
|
6
|
43
|
-37
|
1055.00
|
|
2025-09-05
|
104
|
0
|
104
|
1035.00
|
|
2025-09-04
|
13
|
6
|
7
|
1035.00
|
|
2025-09-03
|
18
|
6
|
12
|
1060.00
|
|
2025-09-02
|
326
|
300
|
26
|
1095.00
|
|
2025-09-01
|
23
|
11
|
12
|
1215.00
|
|
2025-08-29
|
77
|
8
|
69
|
1230.00
|
|
2025-08-27
|
3
|
8
|
-5
|
1190.00
|
|
2025-08-26
|
1
|
51
|
-50
|
1165.00
|
|
2025-08-22
|
5
|
261
|
-256
|
1080.00
|
|
2025-08-21
|
118
|
83
|
35
|
1060.00
|
|
2025-08-20
|
40
|
135
|
-95
|
1035.00
|
|
2025-08-19
|
73
|
5
|
68
|
1075.00
|
|
2025-08-18
|
19
|
4
|
15
|
1105.00
|
|
2025-08-13
|
144
|
13
|
131
|
1050.00
|
|
2025-08-12
|
2
|
11
|
-9
|
985.00
|
|
2025-08-11
|
10
|
106
|
-96
|
970.00
|
|
2025-08-08
|
48
|
163
|
-115
|
965.00
|
|
2025-08-07
|
157
|
100
|
57
|
910.00
|
|
2025-08-05
|
42
|
58
|
-16
|
815.00
|
|
2025-08-04
|
4
|
26
|
-22
|
823.00
|
|
2025-08-01
|
25
|
12
|
13
|
820.00
|
|
2025-07-31
|
17
|
3
|
14
|
790.00
|
|
2025-07-30
|
10
|
1
|
9
|
779.00
|
|
2025-07-29
|
10
|
2
|
8
|
783.00
|
|
2025-07-28
|
153
|
528
|
-375
|
786.00
|
|
2025-07-25
|
21
|
5
|
16
|
788.00
|
|
2025-07-24
|
14
|
101
|
-87
|
758.00
|
|
2025-07-23
|
135
|
355
|
-220
|
739.00
|
|
2025-07-22
|
3
|
145
|
-142
|
746.00
|
|
2025-07-21
|
6
|
141
|
-135
|
765.00
|
|
2025-07-18
|
232
|
106
|
126
|
759.00
|
|
2025-07-17
|
24
|
216
|
-192
|
736.00
|
|
2025-07-15
|
60
|
1
|
59
|
741.00
|
|
2025-07-14
|
102
|
0
|
102
|
723.00
|
|
2025-07-11
|
216
|
30
|
186
|
734.00
|
|
2025-07-10
|
150
|
8
|
142
|
715.00
|
|
2025-07-09
|
96
|
20
|
76
|
710.00
|
|
2025-07-08
|
11
|
4
|
7
|
684.00
|
|
2025-07-07
|
13
|
0
|
13
|
667.00
|
|
2025-07-04
|
22
|
2
|
20
|
652.00
|
|
2025-06-20
|
172
|
8
|
164
|
611.00
|
|
2025-06-16
|
4
|
47
|
-43
|
582.00
|
|
2025-06-12
|
2
|
20
|
-18
|
591.00
|
|
2025-06-11
|
16
|
1424
|
-1408
|
591.00
|
|
2025-06-10
|
11
|
1303
|
-1292
|
567.00
|
|
2025-06-04
|
247
|
5
|
242
|
556.00
|
|
2025-06-02
|
0
|
19
|
-19
|
553.00
|
|
2025-05-28
|
5
|
0
|
5
|
546.00
|
|
2025-05-23
|
67
|
5
|
62
|
542.00
|
|
2025-05-21
|
65
|
7
|
58
|
555.00
|
|
2025-05-20
|
1
|
52
|
-51
|
542.00
|
|
2025-05-16
|
13
|
60
|
-47
|
540.00
|
|
2025-05-14
|
86
|
2
|
84
|
463.00
|
|
2025-05-07
|
4
|
29
|
-25
|
434.00
|
|
2025-05-06
|
25
|
5
|
20
|
434.00
|
|
2025-05-05
|
7
|
18
|
-11
|
429.50
|
|
2025-05-02
|
5
|
115
|
-110
|
438.50
|
|
2025-04-30
|
23
|
78
|
-55
|
442.00
|
|
2025-04-29
|
36
|
3
|
33
|
462.00
|
|
2025-04-25
|
20
|
37
|
-17
|
454.00
|
|
2025-04-24
|
58
|
3
|
55
|
460.50
|
|
2025-04-23
|
35
|
6
|
29
|
469.00
|
|
2025-04-22
|
22
|
3
|
19
|
442.00
|
|
2025-04-18
|
27
|
0
|
27
|
458.00
|
|
2025-04-17
|
13
|
32
|
-19
|
458.50
|
|
2025-04-16
|
113
|
31
|
82
|
446.50
|
|
2025-04-15
|
54
|
13
|
41
|
450.00
|
|
2025-04-11
|
28
|
0
|
28
|
445.50
|
|
2025-04-10
|
41
|
0
|
41
|
459.50
|
|
2025-04-08
|
687
|
22
|
665
|
424.00
|
|
2025-04-02
|
145
|
0
|
145
|
457.50
|
|
2025-04-01
|
3
|
19
|
-16
|
457.50
|
|
2025-03-31
|
50
|
25
|
25
|
456.50
|
|
2025-03-28
|
305
|
20
|
285
|
453.00
|
|
2025-03-27
|
85
|
0
|
85
|
457.00
|
|
2025-03-25
|
89
|
10
|
79
|
454.50
|
|
2025-03-24
|
26
|
0
|
26
|
433.50
|
|
2025-03-21
|
53
|
8
|
45
|
437.50
|
|
2025-03-19
|
29
|
9
|
20
|
427.00
|
|
2025-03-17
|
29
|
824
|
-795
|
409.00
|
|
2025-03-14
|
80
|
2
|
78
|
413.50
|
|
2025-03-11
|
41
|
0
|
41
|
420.50
|
|
2025-03-07
|
40
|
1
|
39
|
439.50
|
|
2025-03-05
|
108
|
69
|
39
|
452.50
|
|
2025-03-04
|
21
|
54
|
-33
|
457.50
|
|
2025-03-03
|
31
|
2
|
29
|
424.00
|
|
2025-02-27
|
8
|
22
|
-14
|
434.50
|
|
2025-02-26
|
28
|
1
|
27
|
435.00
|
|
2025-02-24
|
1
|
22
|
-21
|
450.00
|
|
2025-02-21
|
24
|
102
|
-78
|
442.00
|
|
2025-02-19
|
5
|
29
|
-24
|
453.00
|
|
2025-02-17
|
6
|
148
|
-142
|
463.00
|
|
2025-02-14
|
20
|
57
|
-37
|
448.00
|
|
2025-02-11
|
7
|
123
|
-116
|
468.50
|
|
2025-02-06
|
48
|
7
|
41
|
489.00
|
|
2025-02-05
|
0
|
70
|
-70
|
493.00
|
|
2025-02-04
|
94
|
3
|
91
|
490.00
|
|
2025-02-03
|
235
|
1
|
234
|
495.00
|
|
2025-01-22
|
163
|
2
|
161
|
512.00
|
|
2025-01-21
|
171
|
16
|
155
|
515.00
|
|
2025-01-20
|
377
|
11
|
366
|
515.00
|
|
2025-01-16
|
10
|
16
|
-6
|
486.00
|
|
2025-01-15
|
0
|
8
|
-8
|
481.00
|
|
2025-01-13
|
50
|
2
|
48
|
489.00
|
|
2025-01-09
|
2
|
9
|
-7
|
496.00
|
|
2025-01-08
|
6
|
13
|
-7
|
505.00
|
|
2025-01-07
|
12
|
30
|
-18
|
511.00
|
|
2025-01-03
|
65
|
107
|
-42
|
473.00
|
|
2025-01-02
|
14
|
51
|
-37
|
456.00
|
|
2024-12-31
|
29
|
7
|
22
|
482.00
|
|
2024-12-30
|
30
|
48
|
-18
|
461.00
|
|
2024-12-25
|
12
|
1
|
11
|
451.50
|
|
2024-12-24
|
3
|
147
|
-144
|
445.50
|
|
2024-12-19
|
3
|
54
|
-51
|
465.00
|
|
2024-12-06
|
2
|
53
|
-51
|
456.50
|
|
2024-12-04
|
34
|
4
|
30
|
450.00
|
|
2024-12-03
|
30
|
0
|
30
|
441.00
|
|
2024-11-28
|
4
|
12
|
-8
|
413.00
|
|
2024-11-27
|
16
|
4
|
12
|
410.00
|
|
2024-11-22
|
7
|
14
|
-7
|
408.50
|
|
2024-11-20
|
66
|
10
|
56
|
403.50
|
|
2024-11-14
|
18
|
0
|
18
|
378.00
|
|
2024-11-13
|
10
|
43
|
-33
|
378.00
|
|
2024-11-12
|
8
|
18
|
-10
|
345.00
|
|
2024-11-08
|
5
|
59
|
-54
|
346.50
|
|
2024-11-07
|
10
|
89
|
-79
|
349.00
|
|
2024-11-06
|
1
|
50
|
-49
|
342.50
|
|
2024-11-05
|
0
|
55
|
-55
|
340.50
|
|
2024-11-04
|
0
|
30
|
-30
|
342.50
|
|
2024-11-01
|
1
|
30
|
-29
|
345.00
|
|
2024-10-29
|
0
|
4
|
-4
|
345.00
|
|
2024-10-25
|
0
|
62
|
-62
|
343.50
|
|
2024-10-23
|
46
|
90
|
-44
|
347.00
|
|
2024-10-21
|
0
|
30
|
-30
|
341.50
|
|
2024-10-16
|
36
|
44
|
-8
|
342.00
|
|
2024-10-09
|
73
|
1
|
72
|
326.50
|
|
2024-10-07
|
0
|
41
|
-41
|
328.00
|
|
2024-09-26
|
93
|
0
|
93
|
330.00
|
|
2024-09-20
|
0
|
88
|
-88
|
321.50
|
|
2024-09-13
|
0
|
31
|
-31
|
329.50
|
|
2024-09-11
|
88
|
0
|
88
|
340.00
|
|
2024-09-05
|
0
|
6
|
-6
|
339.50
|
|
2024-09-04
|
153
|
0
|
153
|
346.00
|
|
2024-09-03
|
0
|
62
|
-62
|
348.00
|
|
2024-09-02
|
0
|
31
|
-31
|
345.00
|
|
2024-08-30
|
30
|
44
|
-14
|
344.50
|
|
2024-08-29
|
80
|
27
|
53
|
342.50
|
|
2024-08-27
|
60
|
6
|
54
|
344.00
|
|
2024-08-26
|
0
|
22
|
-22
|
343.50
|
|
2024-08-23
|
3
|
50
|
-47
|
341.50
|
|
2024-08-21
|
0
|
34
|
-34
|
341.50
|
|
2024-08-15
|
0
|
2
|
-2
|
332.50
|
|
2024-08-14
|
0
|
14
|
-14
|
336.00
|
|
2024-08-09
|
20
|
1
|
19
|
319.50
|
|
2024-08-07
|
13
|
0
|
13
|
328.00
|
|
2024-08-06
|
360
|
103
|
257
|
303.00
|
|
2024-08-05
|
351
|
87
|
264
|
308.50
|
|
2024-07-31
|
506
|
15
|
491
|
341.00
|
|
2024-07-30
|
9
|
1
|
8
|
334.00
|
|
2024-07-29
|
45
|
114
|
-69
|
334.00
|
|
2024-07-26
|
36
|
293
|
-257
|
327.00
|
|
2024-07-23
|
85
|
105
|
-20
|
330.50
|
|
2024-07-22
|
29
|
134
|
-105
|
321.00
|
|
2024-07-19
|
0
|
4
|
-4
|
321.50
|
|
2024-07-15
|
11
|
170
|
-159
|
331.50
|
|
2024-07-12
|
223
|
356
|
-133
|
332.50
|
|
2024-07-11
|
95
|
26
|
69
|
373.00
|
|
2024-07-10
|
95
|
2
|
93
|
376.50
|
|
2024-07-09
|
63
|
1
|
62
|
380.50
|
|
2024-07-08
|
619
|
6
|
613
|
382.00
|
|
2024-07-05
|
5
|
19
|
-14
|
386.00
|
|
2024-07-04
|
154
|
1
|
153
|
388.50
|
|
2024-07-03
|
81
|
15
|
66
|
|
|
2024-07-02
|
60
|
10
|
50
|
366.00
|
|
2024-06-28
|
52
|
3
|
49
|
366.00
|
|
2024-06-26
|
73
|
0
|
73
|
363.50
|
|
2024-06-25
|
0
|
9
|
-9
|
357.50
|
|
2024-06-24
|
168
|
3
|
165
|
361.50
|
|
2024-06-20
|
268
|
13
|
255
|
365.50
|
|
2024-06-19
|
59
|
0
|
59
|
367.50
|
|
2024-06-17
|
5
|
0
|
5
|
360.00
|
|
2024-06-14
|
0
|
7
|
-7
|
355.50
|
|
2024-06-12
|
3
|
14
|
-11
|
360.00
|
|
2024-06-07
|
4
|
412
|
-408
|
351.50
|
| 合計 | 19178 | 21552 | -2374 | |
