| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2193
|
3954
|
-1761
|
360.00
|
|
2026-06-04
|
3048
|
3768
|
-720
|
395.00
|
|
2026-06-03
|
2000
|
7503
|
-5503
|
401.50
|
|
2026-06-02
|
13216
|
10188
|
3028
|
419.50
|
|
2026-06-01
|
11607
|
3783
|
7824
|
381.50
|
|
2026-05-29
|
6119
|
2759
|
3360
|
347.00
|
|
2026-05-28
|
5273
|
4761
|
512
|
324.00
|
|
2026-05-27
|
4781
|
4405
|
376
|
312.00
|
|
2026-05-26
|
971
|
550
|
421
|
303.50
|
|
2026-05-25
|
319
|
1365
|
-1046
|
296.00
|
|
2026-05-22
|
596
|
888
|
-292
|
310.50
|
|
2026-05-20
|
262
|
5210
|
-4948
|
275.00
|
|
2026-05-19
|
619
|
1466
|
-847
|
274.50
|
|
2026-05-15
|
481
|
2253
|
-1772
|
311.50
|
|
2026-05-14
|
5048
|
4224
|
824
|
341.00
|
|
2026-05-13
|
913
|
2569
|
-1656
|
321.00
|
|
2026-05-12
|
3414
|
10571
|
-7157
|
321.00
|
|
2026-05-11
|
7837
|
1573
|
6264
|
301.00
|
|
2026-05-08
|
1440
|
2886
|
-1446
|
274.00
|
|
2026-05-07
|
1996
|
9093
|
-7097
|
287.00
|
|
2026-05-06
|
15667
|
5398
|
10269
|
282.00
|
|
2026-05-05
|
9283
|
12673
|
-3390
|
256.50
|
|
2026-05-04
|
9673
|
514
|
9159
|
237.00
|
|
2026-04-30
|
424
|
1251
|
-827
|
215.50
|
|
2026-04-29
|
454
|
2738
|
-2284
|
235.00
|
|
2026-04-28
|
3491
|
6915
|
-3424
|
237.50
|
|
2026-04-27
|
8246
|
1748
|
6498
|
226.50
|
|
2026-04-24
|
577
|
3274
|
-2697
|
206.00
|
|
2026-04-22
|
400
|
1754
|
-1354
|
219.00
|
|
2026-04-21
|
3700
|
2536
|
1164
|
220.00
|
|
2026-04-20
|
136
|
563
|
-427
|
207.00
|
|
2026-04-16
|
507
|
830
|
-323
|
213.50
|
|
2026-04-14
|
549
|
1105
|
-556
|
220.00
|
|
2026-04-07
|
667
|
1130
|
-463
|
206.00
|
|
2026-04-01
|
1059
|
1440
|
-381
|
211.00
|
|
2026-03-31
|
1656
|
3961
|
-2305
|
198.50
|
|
2026-03-25
|
294
|
3965
|
-3671
|
226.50
|
|
2026-03-24
|
1587
|
2005
|
-418
|
216.50
|
|
2026-03-23
|
1247
|
3154
|
-1907
|
223.00
|
|
2026-03-20
|
205
|
5345
|
-5140
|
234.00
|
|
2026-03-19
|
292
|
731
|
-439
|
260.00
|
|
2026-03-18
|
2136
|
2573
|
-437
|
276.00
|
|
2026-03-17
|
1097
|
3393
|
-2296
|
271.50
|
|
2026-03-16
|
4091
|
970
|
3121
|
261.50
|
|
2026-03-11
|
4535
|
5045
|
-510
|
254.00
|
|
2026-03-10
|
1899
|
901
|
998
|
231.00
|
|
2026-03-09
|
33
|
728
|
-695
|
210.00
|
|
2026-03-06
|
167
|
8258
|
-8091
|
233.00
|
|
2026-03-05
|
2740
|
161
|
2579
|
257.50
|
|
2026-03-04
|
493
|
1325
|
-832
|
234.50
|
|
2026-03-03
|
402
|
1114
|
-712
|
256.50
|
|
2026-03-02
|
343
|
726
|
-383
|
285.00
|
|
2026-02-24
|
941
|
152
|
789
|
298.00
|
|
2026-02-23
|
268
|
1560
|
-1292
|
289.00
|
|
2026-02-11
|
540
|
1341
|
-801
|
278.00
|
|
2026-02-09
|
2114
|
3306
|
-1192
|
274.50
|
|
2026-02-04
|
785
|
1952
|
-1167
|
295.00
|
|
2026-02-03
|
2404
|
1352
|
1052
|
277.50
|
|
2026-02-02
|
436
|
2184
|
-1748
|
294.00
|
|
2026-01-30
|
4129
|
2063
|
2066
|
326.50
|
|
2026-01-29
|
2033
|
1253
|
780
|
297.00
|
|
2026-01-28
|
2573
|
896
|
1677
|
297.00
|
|
2026-01-27
|
1217
|
870
|
347
|
277.00
|
|
2026-01-26
|
1935
|
194
|
1741
|
286.00
|
|
2026-01-23
|
5508
|
3185
|
2323
|
271.50
|
|
2026-01-22
|
1028
|
353
|
675
|
266.50
|
|
2026-01-21
|
1524
|
309
|
1215
|
251.00
|
|
2026-01-20
|
562
|
393
|
169
|
272.00
|
|
2026-01-16
|
256
|
22
|
234
|
250.00
|
|
2026-01-14
|
223
|
73
|
150
|
236.50
|
|
2026-01-09
|
810
|
155
|
655
|
217.50
|
|
2026-01-08
|
827
|
438
|
389
|
241.50
|
|
2026-01-07
|
798
|
3524
|
-2726
|
241.00
|
|
2026-01-05
|
2388
|
2795
|
-407
|
208.00
|
|
2026-01-02
|
544
|
1773
|
-1229
|
207.00
|
|
2025-12-31
|
2206
|
3429
|
-1223
|
193.00
|
|
2025-12-30
|
8839
|
5867
|
2972
|
194.50
|
|
2025-12-26
|
1065
|
1724
|
-659
|
189.00
|
|
2025-12-24
|
2122
|
600
|
1522
|
189.00
|
|
2025-12-23
|
813
|
1123
|
-310
|
176.50
|
|
2025-12-22
|
4672
|
2395
|
2277
|
180.00
|
|
2025-12-19
|
1077
|
573
|
504
|
174.50
|
|
2025-12-18
|
1708
|
861
|
847
|
170.00
|
|
2025-12-17
|
621
|
786
|
-165
|
164.50
|
|
2025-12-16
|
121
|
789
|
-668
|
158.00
|
|
2025-12-12
|
758
|
413
|
345
|
162.00
|
|
2025-12-11
|
102
|
242
|
-140
|
156.00
|
|
2025-12-10
|
322
|
71
|
251
|
156.00
|
|
2025-12-09
|
699
|
267
|
432
|
162.00
|
|
2025-12-08
|
975
|
2059
|
-1084
|
163.50
|
|
2025-12-02
|
2764
|
5978
|
-3214
|
149.50
|
|
2025-12-01
|
4374
|
3366
|
1008
|
149.50
|
|
2025-11-28
|
3999
|
3556
|
443
|
146.00
|
|
2025-11-26
|
923
|
3123
|
-2200
|
136.50
|
|
2025-11-25
|
9154
|
7173
|
1981
|
143.50
|
|
2025-11-24
|
5410
|
3785
|
1625
|
143.00
|
|
2025-11-20
|
4264
|
5927
|
-1663
|
155.50
|
|
2025-11-19
|
3804
|
1264
|
2540
|
160.00
|
|
2025-11-18
|
6953
|
8708
|
-1755
|
160.50
|
|
2025-11-13
|
3816
|
2041
|
1775
|
163.50
|
|
2025-11-10
|
3959
|
1696
|
2263
|
161.50
|
|
2025-11-07
|
6428
|
6861
|
-433
|
147.00
|
|
2025-11-05
|
5199
|
2814
|
2385
|
138.00
|
|
2025-10-31
|
2346
|
2845
|
-499
|
132.50
|
|
2025-10-30
|
5663
|
4213
|
1450
|
134.50
|
|
2025-10-29
|
5269
|
6066
|
-797
|
133.00
|
|
2025-10-28
|
4664
|
10285
|
-5621
|
130.00
|
|
2025-10-27
|
6226
|
33
|
6193
|
120.00
|
|
2025-10-23
|
5788
|
6403
|
-615
|
109.50
|
|
2025-10-22
|
9309
|
2187
|
7122
|
110.00
|
|
2025-10-21
|
760
|
419
|
341
|
105.50
|
|
2025-10-20
|
1724
|
551
|
1173
|
107.00
|
|
2025-10-17
|
5124
|
3735
|
1389
|
104.00
|
|
2025-10-16
|
3429
|
3890
|
-461
|
94.90
|
|
2025-10-15
|
1707
|
635
|
1072
|
86.30
|
|
2025-10-14
|
879
|
1752
|
-873
|
89.10
|
|
2025-10-13
|
3077
|
1526
|
1551
|
95.60
|
|
2025-10-09
|
1501
|
3057
|
-1556
|
98.50
|
|
2025-10-08
|
1091
|
818
|
273
|
90.80
|
|
2025-10-07
|
1595
|
689
|
906
|
91.20
|
|
2025-10-03
|
1470
|
620
|
850
|
83.00
|
|
2025-09-30
|
48
|
170
|
-122
|
73.00
|
|
2025-09-24
|
386
|
158
|
228
|
76.00
|
|
2025-09-19
|
1021
|
4182
|
-3161
|
79.20
|
|
2025-09-18
|
3849
|
1784
|
2065
|
80.00
|
|
2025-09-17
|
3846
|
5276
|
-1430
|
73.30
|
|
2025-09-15
|
7328
|
4303
|
3025
|
63.10
|
|
2025-09-12
|
919
|
2629
|
-1710
|
57.40
|
|
2025-09-11
|
804
|
3951
|
-3147
|
56.50
|
|
2025-09-10
|
751
|
1461
|
-710
|
54.40
|
|
2025-09-09
|
403
|
1326
|
-923
|
53.90
|
|
2025-09-08
|
14312
|
20188
|
-5876
|
53.50
|
|
2025-09-05
|
11166
|
3475
|
7691
|
53.00
|
|
2025-09-04
|
1115
|
442
|
673
|
48.20
|
|
2025-09-01
|
70
|
545
|
-475
|
46.75
|
|
2025-08-28
|
3
|
1855
|
-1852
|
46.65
|
|
2025-08-27
|
641
|
372
|
269
|
47.80
|
|
2025-08-26
|
1121
|
173
|
948
|
47.45
|
|
2025-08-25
|
678
|
16
|
662
|
46.95
|
|
2025-08-22
|
14
|
115
|
-101
|
45.35
|
|
2025-08-20
|
54
|
444
|
-390
|
44.55
|
|
2025-08-19
|
81
|
478
|
-397
|
45.75
|
|
2025-08-18
|
433
|
266
|
167
|
47.35
|
|
2025-08-15
|
318
|
45
|
273
|
48.00
|
|
2025-08-14
|
121
|
265
|
-144
|
46.35
|
|
2025-08-13
|
251
|
3294
|
-3043
|
46.05
|
|
2025-08-12
|
2852
|
253
|
2599
|
47.45
|
|
2025-08-11
|
603
|
1097
|
-494
|
43.80
|
|
2025-08-08
|
1469
|
565
|
904
|
43.95
|
|
2025-08-07
|
17
|
328
|
-311
|
42.20
|
|
2025-08-04
|
284
|
104
|
180
|
43.75
|
|
2025-08-01
|
122
|
38
|
84
|
44.45
|
|
2025-07-31
|
745
|
600
|
145
|
44.55
|
|
2025-07-30
|
1914
|
137
|
1777
|
44.90
|
|
2025-07-29
|
145
|
27
|
118
|
42.20
|
|
2025-07-28
|
78
|
155
|
-77
|
43.30
|
|
2025-07-25
|
509
|
67
|
442
|
43.25
|
|
2025-07-23
|
986
|
238
|
748
|
43.05
|
|
2025-07-22
|
54
|
279
|
-225
|
40.55
|
|
2025-07-21
|
40
|
1589
|
-1549
|
41.95
|
|
2025-07-17
|
731
|
1935
|
-1204
|
43.10
|
|
2025-07-15
|
101
|
2764
|
-2663
|
41.75
|
|
2025-07-11
|
631
|
2304
|
-1673
|
42.95
|
|
2025-07-10
|
100
|
1200
|
-1100
|
47.15
|
|
2025-07-09
|
483
|
277
|
206
|
48.40
|
|
2025-07-08
|
135
|
1065
|
-930
|
48.50
|
|
2025-07-07
|
146
|
1462
|
-1316
|
48.90
|
|
2025-07-04
|
88
|
846
|
-758
|
48.45
|
|
2025-06-30
|
484
|
1676
|
-1192
|
51.20
|
|
2025-06-26
|
647
|
15664
|
-15017
|
53.90
|
|
2025-06-25
|
651
|
3004
|
-2353
|
55.00
|
|
2025-06-20
|
1102
|
2950
|
-1848
|
58.90
|
|
2025-06-19
|
4035
|
4728
|
-693
|
60.40
|
|
2025-06-18
|
5565
|
2579
|
2986
|
59.10
|
|
2025-06-13
|
2858
|
2003
|
855
|
53.50
|
|
2025-06-11
|
475
|
1477
|
-1002
|
52.70
|
|
2025-06-10
|
3290
|
1802
|
1488
|
54.30
|
|
2025-06-09
|
521
|
1340
|
-819
|
51.70
|
|
2025-06-05
|
4668
|
2951
|
1717
|
52.50
|
|
2025-06-04
|
4005
|
1725
|
2280
|
49.25
|
|
2025-06-03
|
1802
|
998
|
804
|
45.85
|
|
2025-06-02
|
769
|
3410
|
-2641
|
45.80
|
|
2025-05-29
|
5952
|
477
|
5475
|
45.55
|
|
2025-05-28
|
1117
|
3195
|
-2078
|
41.70
|
|
2025-05-27
|
219
|
76
|
143
|
41.95
|
|
2025-05-26
|
226
|
630
|
-404
|
42.80
|
|
2025-05-23
|
61
|
1789
|
-1728
|
42.55
|
|
2025-05-22
|
156
|
773
|
-617
|
42.85
|
|
2025-05-21
|
244
|
806
|
-562
|
43.65
|
|
2025-05-20
|
1922
|
428
|
1494
|
45.25
|
|
2025-05-19
|
2513
|
1434
|
1079
|
43.95
|
|
2025-05-15
|
1395
|
783
|
612
|
45.30
|
|
2025-05-14
|
2605
|
243
|
2362
|
44.95
|
|
2025-05-12
|
4370
|
672
|
3698
|
37.20
|
|
2025-05-08
|
158
|
59
|
99
|
34.95
|
|
2025-05-07
|
38
|
99
|
-61
|
34.65
|
|
2025-05-05
|
23
|
303
|
-280
|
34.25
|
|
2025-05-02
|
14
|
282
|
-268
|
35.65
|
|
2025-04-30
|
207
|
504
|
-297
|
36.00
|
|
2025-04-28
|
40
|
2328
|
-2288
|
37.10
|
|
2025-04-25
|
415
|
667
|
-252
|
37.00
|
|
2025-04-24
|
3153
|
1854
|
1299
|
37.40
|
|
2025-04-22
|
9396
|
287
|
9109
|
39.35
|
|
2025-04-21
|
572
|
1543
|
-971
|
38.80
|
|
2025-04-18
|
4082
|
11574
|
-7492
|
35.30
|
|
2025-04-17
|
47
|
5242
|
-5195
|
32.10
|
|
2025-04-16
|
134
|
1190
|
-1056
|
32.75
|
|
2025-04-14
|
1479
|
26
|
1453
|
35.20
|
|
2025-04-08
|
182
|
558
|
-376
|
33.55
|
|
2025-04-01
|
1206
|
6
|
1200
|
38.30
|
|
2025-03-31
|
6
|
151
|
-145
|
37.40
|
|
2025-03-27
|
3856
|
176
|
3680
|
42.00
|
|
2025-03-24
|
708
|
245
|
463
|
42.30
|
|
2025-03-21
|
1154
|
1613
|
-459
|
44.60
|
|
2025-03-20
|
1640
|
114
|
1526
|
46.05
|
|
2025-03-17
|
251
|
549
|
-298
|
42.45
|
|
2025-03-14
|
1138
|
404
|
734
|
43.00
|
|
2025-03-13
|
2471
|
520
|
1951
|
41.60
|
|
2025-03-12
|
3350
|
119
|
3231
|
40.55
|
|
2025-03-11
|
483
|
827
|
-344
|
38.00
|
|
2025-03-07
|
1082
|
573
|
509
|
39.95
|
|
2025-03-03
|
5
|
725
|
-720
|
37.75
|
|
2025-02-27
|
214
|
2485
|
-2271
|
38.65
|
|
2025-02-26
|
37
|
284
|
-247
|
41.40
|
|
2025-02-25
|
2527
|
1109
|
1418
|
42.90
|
|
2025-02-24
|
571
|
205
|
366
|
40.85
|
|
2025-02-21
|
618
|
945
|
-327
|
41.45
|
|
2025-02-18
|
2048
|
92
|
1956
|
35.60
|
|
2025-02-17
|
2076
|
75
|
2001
|
34.35
|
|
2025-02-14
|
742
|
5883
|
-5141
|
32.30
|
|
2025-02-11
|
0
|
291
|
-291
|
27.60
|
|
2025-02-03
|
2
|
296
|
-294
|
27.95
|
|
2025-01-16
|
510
|
33
|
477
|
28.85
|
|
2024-12-31
|
20
|
1164
|
-1144
|
29.25
|
|
2024-12-25
|
1
|
152
|
-151
|
31.20
|
|
2024-12-24
|
302
|
0
|
302
|
31.90
|
|
2024-12-23
|
0
|
725
|
-725
|
31.00
|
|
2024-12-19
|
2
|
306
|
-304
|
31.85
|
|
2024-12-17
|
202
|
367
|
-165
|
30.75
|
|
2024-12-16
|
2
|
2852
|
-2850
|
28.80
|
|
2024-12-12
|
0
|
743
|
-743
|
30.90
|
|
2024-12-11
|
421
|
223
|
198
|
30.50
|
|
2024-12-09
|
364
|
845
|
-481
|
32.50
|
|
2024-12-04
|
189
|
10
|
179
|
33.25
|
|
2024-12-03
|
291
|
7
|
284
|
33.80
|
|
2024-12-02
|
4
|
940
|
-936
|
33.05
|
|
2024-11-29
|
0
|
1471
|
-1471
|
33.45
|
|
2024-11-28
|
179
|
601
|
-422
|
33.75
|
|
2024-11-26
|
108
|
10
|
98
|
35.80
|
|
2024-11-21
|
50
|
0
|
50
|
36.65
|
|
2024-11-20
|
29
|
102
|
-73
|
36.25
|
|
2024-11-13
|
119
|
1
|
118
|
38.15
|
|
2024-11-11
|
0
|
511
|
-511
|
40.40
|
|
2024-11-08
|
1
|
212
|
-211
|
40.70
|
|
2024-11-07
|
2
|
339
|
-337
|
42.05
|
|
2024-11-04
|
82
|
3
|
79
|
40.20
|
|
2024-10-25
|
0
|
42
|
-42
|
43.05
|
|
2024-10-22
|
1
|
205
|
-204
|
44.20
|
|
2024-10-18
|
765
|
1
|
764
|
43.85
|
|
2024-10-17
|
10
|
152
|
-142
|
44.30
|
|
2024-10-14
|
33
|
0
|
33
|
43.80
|
|
2024-10-11
|
76
|
0
|
76
|
42.50
|
|
2024-10-08
|
54
|
2
|
52
|
44.40
|
|
2024-10-07
|
122
|
336
|
-214
|
45.15
|
|
2024-09-30
|
241
|
29
|
212
|
47.35
|
|
2024-09-26
|
183
|
3
|
180
|
47.30
|
|
2024-09-23
|
108
|
17
|
91
|
46.65
|
|
2024-09-18
|
30
|
313
|
-283
|
45.20
|
|
2024-09-12
|
207
|
0
|
207
|
46.95
|
|
2024-09-09
|
68
|
760
|
-692
|
46.05
|
|
2024-09-05
|
5
|
336
|
-331
|
46.00
|
|
2024-09-04
|
2323
|
587
|
1736
|
47.55
|
|
2024-08-29
|
46
|
158
|
-112
|
53.40
|
|
2024-08-28
|
1517
|
184
|
1333
|
53.50
|
|
2024-08-23
|
0
|
300
|
-300
|
54.10
|
|
2024-08-22
|
4
|
80
|
-76
|
54.80
|
|
2024-08-21
|
308
|
2
|
306
|
54.60
|
|
2024-08-19
|
217
|
65
|
152
|
56.60
|
|
2024-08-16
|
329
|
696
|
-367
|
55.70
|
|
2024-08-15
|
359
|
166
|
193
|
54.60
|
|
2024-08-14
|
232
|
10
|
222
|
54.30
|
|
2024-08-12
|
915
|
0
|
915
|
53.00
|
|
2024-08-09
|
384
|
1
|
383
|
51.00
|
|
2024-08-08
|
130
|
5
|
125
|
49.50
|
|
2024-08-07
|
1268
|
13
|
1255
|
50.00
|
|
2024-08-06
|
81
|
1
|
80
|
49.90
|
|
2024-08-01
|
148
|
0
|
148
|
58.30
|
|
2024-07-30
|
118
|
36
|
82
|
57.10
|
|
2024-07-29
|
161
|
29
|
132
|
57.50
|
|
2024-07-26
|
206
|
40
|
166
|
58.10
|
|
2024-07-18
|
162
|
17
|
145
|
67.00
|
|
2024-07-17
|
324
|
28
|
296
|
66.90
|
|
2024-07-16
|
110
|
1
|
109
|
67.50
|
|
2024-07-12
|
137
|
6
|
131
|
68.50
|
|
2024-07-11
|
203
|
90
|
113
|
70.10
|
|
2024-07-10
|
179
|
12
|
167
|
72.30
|
|
2024-07-09
|
134
|
697
|
-563
|
73.00
|
|
2024-07-08
|
757
|
163
|
594
|
74.50
|
|
2024-07-04
|
151
|
1193
|
-1042
|
74.10
|
|
2024-07-03
|
1332
|
63
|
1269
|
|
|
2024-07-02
|
20
|
918
|
-898
|
68.30
|
|
2024-06-28
|
65
|
40
|
25
|
69.70
|
|
2024-06-26
|
22
|
90
|
-68
|
68.50
|
|
2024-06-25
|
243
|
303
|
-60
|
68.50
|
|
2024-06-21
|
153
|
367
|
-214
|
72.20
|
|
2024-06-19
|
63
|
273
|
-210
|
70.70
|
|
2024-06-18
|
1207
|
77
|
1130
|
72.00
|
|
2024-06-17
|
57
|
6
|
51
|
67.90
|
|
2024-06-13
|
188
|
0
|
188
|
66.00
|
| 合計 | 511572 | 526240 | -14668 | |
