| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
391
|
15347
|
-14956
|
27.10
|
|
2026-06-04
|
41263
|
64484
|
-23221
|
29.25
|
|
2026-06-03
|
48129
|
66721
|
-18592
|
28.75
|
|
2026-06-02
|
70177
|
2228
|
67949
|
26.15
|
|
2026-05-29
|
3404
|
2105
|
1299
|
23.00
|
|
2026-05-27
|
6744
|
2315
|
4429
|
21.80
|
|
2026-05-26
|
1181
|
76782
|
-75601
|
22.00
|
|
2026-05-25
|
20426
|
1049
|
19377
|
24.40
|
|
2026-05-22
|
56146
|
1418
|
54728
|
22.20
|
|
2026-05-21
|
4377
|
2380
|
1997
|
20.20
|
|
2026-05-19
|
5548
|
2466
|
3082
|
19.15
|
|
2026-05-18
|
4820
|
627
|
4193
|
19.25
|
|
2026-05-14
|
7302
|
2743
|
4559
|
19.55
|
|
2026-05-13
|
1853
|
34453
|
-32600
|
20.20
|
|
2026-05-12
|
58466
|
24919
|
33547
|
20.70
|
|
2026-05-07
|
1774
|
5948
|
-4174
|
18.35
|
|
2026-05-06
|
2063
|
3468
|
-1405
|
18.05
|
|
2026-05-05
|
6187
|
4189
|
1998
|
17.85
|
|
2026-04-30
|
1188
|
3865
|
-2677
|
17.20
|
|
2026-04-29
|
3056
|
3899
|
-843
|
17.30
|
|
2026-04-28
|
4795
|
1137
|
3658
|
17.20
|
|
2026-04-27
|
2038
|
339
|
1699
|
17.35
|
|
2026-04-24
|
553
|
1243
|
-690
|
17.20
|
|
2026-04-22
|
1144
|
5484
|
-4340
|
18.55
|
|
2026-04-21
|
2338
|
4648
|
-2310
|
18.90
|
|
2026-04-20
|
2967
|
4586
|
-1619
|
19.25
|
|
2026-04-17
|
2268
|
6670
|
-4402
|
19.85
|
|
2026-04-16
|
13753
|
11162
|
2591
|
20.70
|
|
2026-04-15
|
9377
|
29391
|
-20014
|
20.05
|
|
2026-04-14
|
29195
|
2580
|
26615
|
19.80
|
|
2026-04-10
|
3320
|
46298
|
-42978
|
18.15
|
|
2026-04-08
|
2421
|
540
|
1881
|
17.05
|
|
2026-04-07
|
2008
|
6710
|
-4702
|
16.25
|
|
2026-04-02
|
5222
|
27405
|
-22183
|
16.85
|
|
2026-04-01
|
21986
|
91
|
21895
|
15.95
|
|
2026-03-31
|
11614
|
215
|
11399
|
14.50
|
|
2026-03-27
|
14
|
9526
|
-9512
|
14.40
|
|
2026-03-26
|
58
|
6574
|
-6516
|
14.80
|
|
2026-03-25
|
539
|
8308
|
-7769
|
15.00
|
|
2026-03-24
|
79
|
2893
|
-2814
|
14.65
|
|
2026-03-23
|
86
|
2843
|
-2757
|
14.85
|
|
2026-03-20
|
1027
|
1499
|
-472
|
15.60
|
|
2026-03-16
|
1003
|
2451
|
-1448
|
15.70
|
|
2026-03-13
|
5653
|
25792
|
-20139
|
16.55
|
|
2026-03-12
|
21871
|
24899
|
-3028
|
17.25
|
|
2026-03-11
|
8443
|
325
|
8118
|
16.65
|
|
2026-03-10
|
1983
|
5258
|
-3275
|
15.70
|
|
2026-03-09
|
8171
|
2275
|
5896
|
15.60
|
|
2026-03-06
|
22494
|
2001
|
20493
|
15.85
|
|
2026-03-05
|
1178
|
4187
|
-3009
|
15.30
|
|
2026-03-04
|
2675
|
5001
|
-2326
|
14.95
|
|
2026-03-03
|
14315
|
16192
|
-1877
|
15.75
|
|
2026-03-02
|
17129
|
1006
|
16123
|
16.85
|
|
2026-02-26
|
18217
|
1946
|
16271
|
16.60
|
|
2026-02-25
|
3251
|
10046
|
-6795
|
16.10
|
|
2026-02-24
|
11311
|
1078
|
10233
|
16.35
|
|
2026-02-23
|
6756
|
17435
|
-10679
|
15.95
|
|
2026-02-11
|
12528
|
4951
|
7577
|
16.15
|
|
2026-02-09
|
3171
|
5379
|
-2208
|
15.00
|
|
2026-02-06
|
880
|
6607
|
-5727
|
15.20
|
|
2026-02-05
|
9281
|
21920
|
-12639
|
15.60
|
|
2026-02-04
|
17101
|
4238
|
12863
|
15.15
|
|
2026-02-03
|
424
|
2681
|
-2257
|
13.80
|
|
2026-02-02
|
3940
|
2501
|
1439
|
13.35
|
|
2026-01-30
|
604
|
2245
|
-1641
|
13.75
|
|
2026-01-29
|
246
|
5055
|
-4809
|
13.80
|
|
2026-01-28
|
1290
|
10728
|
-9438
|
14.10
|
|
2026-01-26
|
1669
|
3617
|
-1948
|
15.25
|
|
2026-01-23
|
3021
|
9638
|
-6617
|
15.05
|
|
2026-01-22
|
1812
|
13973
|
-12161
|
15.35
|
|
2026-01-21
|
6281
|
20495
|
-14214
|
15.90
|
|
2026-01-20
|
1581
|
20262
|
-18681
|
16.60
|
|
2026-01-19
|
21178
|
14643
|
6535
|
17.25
|
|
2026-01-13
|
4234
|
8966
|
-4732
|
15.15
|
|
2026-01-12
|
26680
|
21290
|
5390
|
15.30
|
|
2026-01-08
|
1984
|
20424
|
-18440
|
15.65
|
|
2026-01-07
|
23189
|
58612
|
-35423
|
16.70
|
|
2026-01-05
|
14767
|
1354
|
13413
|
13.85
|
|
2025-12-29
|
725
|
3764
|
-3039
|
11.80
|
|
2025-12-19
|
363
|
1
|
362
|
11.25
|
|
2025-12-18
|
493
|
622
|
-129
|
11.15
|
|
2025-12-16
|
3553
|
484
|
3069
|
11.30
|
|
2025-12-11
|
611
|
803
|
-192
|
11.40
|
|
2025-12-03
|
2540
|
1913
|
627
|
11.65
|
|
2025-12-02
|
82
|
253
|
-171
|
11.35
|
|
2025-11-27
|
1339
|
358
|
981
|
11.50
|
|
2025-11-26
|
1487
|
210
|
1277
|
11.30
|
|
2025-11-25
|
9
|
900
|
-891
|
11.05
|
|
2025-11-24
|
1300
|
16544
|
-15244
|
10.85
|
|
2025-11-20
|
243
|
469
|
-226
|
11.15
|
|
2025-11-19
|
5
|
332
|
-327
|
11.00
|
|
2025-11-17
|
800
|
1307
|
-507
|
11.55
|
|
2025-11-13
|
1018
|
213
|
805
|
12.00
|
|
2025-11-11
|
405
|
4921
|
-4516
|
11.70
|
|
2025-11-10
|
270
|
607
|
-337
|
11.90
|
|
2025-11-04
|
508
|
113
|
395
|
11.65
|
|
2025-10-23
|
183
|
3
|
180
|
13.20
|
|
2025-10-20
|
4812
|
2
|
4810
|
13.25
|
|
2025-10-07
|
219
|
16
|
203
|
14.00
|
|
2025-10-02
|
21
|
391
|
-370
|
13.80
|
|
2025-10-01
|
2318
|
1963
|
355
|
13.75
|
|
2025-09-26
|
52
|
458
|
-406
|
13.65
|
|
2025-09-25
|
2104
|
1604
|
500
|
14.10
|
|
2025-09-18
|
568
|
2118
|
-1550
|
13.70
|
|
2025-09-17
|
4223
|
2123
|
2100
|
13.50
|
|
2025-09-16
|
9213
|
41
|
9172
|
12.70
|
|
2025-09-15
|
47
|
269
|
-222
|
12.50
|
|
2025-09-12
|
246
|
51
|
195
|
12.55
|
|
2025-09-09
|
4
|
166
|
-162
|
12.45
|
|
2025-09-01
|
23
|
178
|
-155
|
12.55
|
|
2025-08-29
|
65
|
822
|
-757
|
12.85
|
|
2025-08-28
|
4169
|
3445
|
724
|
13.05
|
|
2025-08-26
|
548
|
3569
|
-3021
|
13.00
|
|
2025-08-20
|
1
|
355
|
-354
|
12.45
|
|
2025-08-06
|
589
|
70
|
519
|
12.10
|
|
2025-08-01
|
68
|
378
|
-310
|
11.90
|
|
2025-07-30
|
115
|
37
|
78
|
12.60
|
|
2025-07-29
|
718
|
80
|
638
|
12.45
|
|
2025-07-28
|
149
|
6
|
143
|
12.40
|
|
2025-07-25
|
363
|
8
|
355
|
12.20
|
|
2025-07-22
|
37
|
576
|
-539
|
11.70
|
|
2025-07-18
|
117
|
797
|
-680
|
12.15
|
|
2025-07-17
|
0
|
1071
|
-1071
|
12.30
|
|
2025-07-16
|
119
|
551
|
-432
|
12.05
|
|
2025-07-03
|
3293
|
21
|
3272
|
12.80
|
|
2025-06-24
|
915
|
11
|
904
|
12.25
|
|
2025-06-20
|
693
|
17
|
676
|
11.95
|
|
2025-06-18
|
79
|
23
|
56
|
12.75
|
|
2025-06-12
|
55
|
1555
|
-1500
|
12.65
|
|
2025-06-09
|
10
|
1390
|
-1380
|
12.65
|
|
2025-06-05
|
299
|
11
|
288
|
13.10
|
|
2025-06-04
|
732
|
6
|
726
|
12.60
|
|
2025-05-29
|
9
|
943
|
-934
|
12.85
|
|
2025-05-20
|
699
|
77
|
622
|
13.75
|
|
2025-05-14
|
81
|
4
|
77
|
13.70
|
|
2025-05-12
|
62
|
383
|
-321
|
13.60
|
|
2025-05-09
|
0
|
877
|
-877
|
13.50
|
|
2025-05-08
|
196
|
910
|
-714
|
13.40
|
|
2025-05-07
|
203
|
816
|
-613
|
13.55
|
|
2025-05-06
|
18
|
783
|
-765
|
13.45
|
|
2025-04-28
|
135
|
1
|
134
|
12.30
|
|
2025-04-08
|
4785
|
2968
|
1817
|
11.75
|
|
2025-04-07
|
6
|
2096
|
-2090
|
12.85
|
|
2025-04-02
|
360
|
11
|
349
|
14.25
|
|
2025-04-01
|
123
|
961
|
-838
|
13.80
|
|
2025-03-27
|
254
|
41
|
213
|
14.90
|
|
2025-03-24
|
406
|
0
|
406
|
15.25
|
|
2025-03-21
|
331
|
37
|
294
|
15.05
|
|
2025-03-20
|
415
|
121
|
294
|
15.35
|
|
2025-03-19
|
999
|
50
|
949
|
15.40
|
|
2025-03-18
|
1424
|
280
|
1144
|
15.35
|
|
2025-03-17
|
1333
|
297
|
1036
|
15.40
|
|
2025-03-14
|
334
|
53
|
281
|
15.30
|
|
2025-03-11
|
213
|
74
|
139
|
15.10
|
|
2025-03-10
|
161
|
70
|
91
|
15.00
|
|
2025-03-06
|
5
|
201
|
-196
|
15.05
|
|
2025-03-05
|
226
|
95
|
131
|
15.20
|
|
2025-03-03
|
5
|
105
|
-100
|
14.80
|
|
2025-02-27
|
1780
|
144
|
1636
|
15.25
|
|
2025-02-26
|
839
|
128
|
711
|
15.15
|
|
2025-02-25
|
127
|
49
|
78
|
15.10
|
|
2025-02-17
|
231
|
68
|
163
|
14.45
|
|
2025-02-10
|
183
|
6
|
177
|
13.55
|
|
2025-02-06
|
11
|
125
|
-114
|
13.75
|
|
2025-02-05
|
197
|
81
|
116
|
13.95
|
|
2025-02-04
|
146
|
53
|
93
|
13.50
|
|
2025-01-20
|
1
|
209
|
-208
|
13.85
|
|
2025-01-14
|
4
|
379
|
-375
|
13.40
|
|
2024-12-18
|
6
|
129
|
-123
|
15.20
|
|
2024-12-12
|
167
|
38
|
129
|
16.05
|
|
2024-12-11
|
74
|
16
|
58
|
15.75
|
|
2024-12-09
|
0
|
357
|
-357
|
15.55
|
|
2024-12-04
|
992
|
40
|
952
|
15.80
|
|
2024-12-03
|
1340
|
10
|
1330
|
16.00
|
|
2024-11-29
|
13
|
421
|
-408
|
15.60
|
|
2024-11-28
|
167
|
0
|
167
|
15.45
|
|
2024-11-18
|
2437
|
8
|
2429
|
15.85
|
|
2024-11-11
|
1
|
3603
|
-3602
|
16.20
|
|
2024-11-07
|
5687
|
16
|
5671
|
16.95
|
|
2024-11-05
|
0
|
106
|
-106
|
16.45
|
|
2024-11-04
|
351
|
8
|
343
|
16.05
|
|
2024-10-30
|
394
|
20
|
374
|
16.60
|
|
2024-10-21
|
2
|
89
|
-87
|
17.00
|
|
2024-10-16
|
23
|
135
|
-112
|
16.85
|
|
2024-10-14
|
1889
|
16
|
1873
|
16.95
|
|
2024-09-30
|
342
|
10
|
332
|
17.05
|
|
2024-09-27
|
88
|
1855
|
-1767
|
17.20
|
|
2024-09-23
|
1
|
2279
|
-2278
|
16.90
|
|
2024-09-18
|
3
|
1598
|
-1595
|
16.65
|
|
2024-09-13
|
1
|
298
|
-297
|
16.25
|
|
2024-09-11
|
172
|
0
|
172
|
15.85
|
|
2024-09-05
|
41
|
1349
|
-1308
|
15.40
|
|
2024-08-29
|
4
|
4935
|
-4931
|
16.75
|
|
2024-08-28
|
7
|
973
|
-966
|
16.75
|
|
2024-08-27
|
8
|
1225
|
-1217
|
16.90
|
|
2024-08-19
|
65
|
995
|
-930
|
16.70
|
|
2024-08-16
|
646
|
35
|
611
|
16.60
|
|
2024-08-15
|
1032
|
0
|
1032
|
15.85
|
|
2024-08-14
|
228
|
3
|
225
|
15.75
|
|
2024-08-12
|
2
|
1063
|
-1061
|
15.55
|
|
2024-08-09
|
6420
|
29
|
6391
|
15.45
|
|
2024-08-07
|
63
|
451
|
-388
|
14.95
|
|
2024-08-06
|
60
|
6853
|
-6793
|
14.75
|
|
2024-08-05
|
57
|
11423
|
-11366
|
15.30
|
|
2024-07-31
|
3
|
378
|
-375
|
17.85
|
|
2024-07-30
|
1436
|
46
|
1390
|
18.20
|
|
2024-07-29
|
3506
|
18
|
3488
|
17.80
|
|
2024-07-26
|
2129
|
181
|
1948
|
18.05
|
|
2024-07-23
|
2611
|
870
|
1741
|
17.90
|
|
2024-07-22
|
2715
|
40
|
2675
|
18.40
|
|
2024-07-19
|
1780
|
699
|
1081
|
19.00
|
|
2024-07-18
|
1784
|
894
|
890
|
19.15
|
|
2024-07-17
|
5178
|
1600
|
3578
|
19.20
|
|
2024-07-16
|
1946
|
97
|
1849
|
18.90
|
|
2024-07-15
|
447
|
8901
|
-8454
|
19.10
|
|
2024-07-12
|
9103
|
579
|
8524
|
19.75
|
|
2024-07-11
|
1805
|
281
|
1524
|
18.90
|
|
2024-07-10
|
837
|
29
|
808
|
18.65
|
|
2024-07-09
|
469
|
86
|
383
|
18.25
|
|
2024-07-08
|
682
|
79
|
603
|
18.40
|
|
2024-06-28
|
11
|
125
|
-114
|
17.80
|
|
2024-06-26
|
24
|
140
|
-116
|
17.70
|
|
2024-06-25
|
62
|
345
|
-283
|
17.95
|
|
2024-06-24
|
141
|
61800
|
-61659
|
18.35
|
|
2024-06-21
|
851
|
1726
|
-875
|
18.85
|
|
2024-06-20
|
45
|
426
|
-381
|
18.15
|
|
2024-06-19
|
5
|
222
|
-217
|
18.25
|
|
2024-06-18
|
6
|
436
|
-430
|
18.45
|
|
2024-06-17
|
376
|
46
|
330
|
18.55
|
|
2024-06-13
|
403
|
11
|
392
|
17.95
|
|
2024-06-11
|
1330
|
41
|
1289
|
17.95
|
| 合計 | 893296 | 1072993 | -179697 | |